Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WALIn the Money | $59.10In the Money | $63.00In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
WALIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WALIn the Money | $53.20In the Money | $58.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WALIn the Money | $50.90In the Money | $55.50In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
WALIn the Money | $49.00In the Money | $53.00In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WALIn the Money | $46.00In the Money | $50.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WALOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WALIn the Money | $43.50In the Money | $48.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WALIn the Money | $41.00In the Money | $45.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WALIn the Money | $38.50In the Money | $43.40In the Money | $36.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | WALOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WALIn the Money | $36.30In the Money | $41.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | WALOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WALIn the Money | $33.70In the Money | $38.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WALOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WALIn the Money | $31.50In the Money | $36.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 423In the Money | WALOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WALIn the Money | $29.00In the Money | $33.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | WALOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WALIn the Money | $26.70In the Money | $31.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 708In the Money | WALOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WALIn the Money | $24.60In the Money | $29.40In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | WALOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WALIn the Money | $22.70In the Money | $27.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 800In the Money | WALOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 40Out of the Money | 386Out of the Money | |
WALIn the Money | $20.90In the Money | $25.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | WALOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
WALIn the Money | $18.60In the Money | $21.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1,714In the Money | WALOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
WALIn the Money | $16.20In the Money | $19.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | WALOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
WALIn the Money | $15.90In the Money | $16.90In the Money | $16.50In the Money | $1.40In the Money | 31In the Money | 338In the Money | WALOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
WALIn the Money | $14.60In the Money | $16.30In the Money | $15.00In the Money | $1.80In the Money | 2In the Money | 455In the Money | WALOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WALIn the Money | $13.10In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 538In the Money | WALOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
WALIn the Money | $10.00In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | WALOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
WALIn the Money | $9.90In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | WALOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WALUnderlying issue's last price | $8.70Underlying issue's last price | $10.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WALUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.50Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 189Underlying issue's last price |
WALNear the Money | $7.70Near the Money | $8.50Near the Money | $7.80Near the Money | $-0.50Near the Money | 3Near the Money | 230Near the Money | WALIn the Money | $8.30In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
WALOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.70Out of the Money | $-0.30Out of the Money | 15Out of the Money | 103Out of the Money | WALIn the Money | $9.50In the Money | $10.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
WALOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WALIn the Money | $10.80In the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WALOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.18Out of the Money | 16Out of the Money | 245Out of the Money | WALIn the Money | $12.10In the Money | $15.00In the Money | $13.20In the Money | $-3.80In the Money | 1In the Money | 34In the Money | |
WALOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | WALIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WALIn the Money | $16.40In the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WALOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | WALIn the Money | $17.20In the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WALOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WALIn the Money | $22.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WALIn the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WALIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | WALIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |