Stocks Options

LAST PRICE
84.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
87.3000/ 1
Ask / Lots
87.8800/ 1
Open / Previous Close
--- / 84.8500
Day Range
---
52 Week Range
Low 38.8100
High 86.8400
Volume
1,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WALIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WALIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
WALIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
WALIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
WALIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
WALIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
WALIn the Money	---In the Money	---In the Money	$17.17In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
WALIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
WALIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$62.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
WALIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$65.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
WALIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$67.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
WALIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$70.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
WALIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	842In the Money	Filter Table By Strike Price of$72.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
WALIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1,498In the Money	Filter Table By Strike Price of$75.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
WALIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1,011In the Money	Filter Table By Strike Price of$77.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
WALIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	811In the Money	Filter Table By Strike Price of$80.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
WALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	475Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	WALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
WALNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	853Near the Money	Filter Table By Strike Price of$85.00	WALIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	60In the Money
WALNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$87.50	WALIn the Money	---In the Money	---In the Money	$9.02In the Money	$0.00In the Money	---In the Money	1In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$90.00	WALIn the Money	---In the Money	---In the Money	$9.46In the Money	$0.00In the Money	---In the Money	3In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$105.00	WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)