Stocks Options

LAST PRICE
64.9600
TODAY'S CHANGE (%)
Trending Up0.5100 (0.7913%)

Bid / Lots
63.2500/ 1
Ask / Lots
65.3000/ 2
Open / Previous Close
64.8000 / 64.4500
Day Range
Low 64.4434
High 65.3600
52 Week Range
Low 32.7000
High 70.2300
Volume
532,075
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$16.50In the Money	$19.20In the Money	$18.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$17.30In the Money	$21.00In the Money	$18.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$8.90In the Money	$11.30In the Money	$10.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$16.50In the Money	$19.10In the Money	$17.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money
WALIn the Money	$12.10In the Money	$16.10In the Money	$13.60In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
WALIn the Money	$5.20In the Money	$7.60In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WALIn the Money	$9.80In the Money	$13.60In the Money	$11.10In the Money	$0.00In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
WALIn the Money	$10.80In the Money	$12.90In the Money	$10.60In the Money	$0.10In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
WALIn the Money	$9.50In the Money	$11.20In the Money	$10.90In the Money	$1.50In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WALIn the Money	$9.60In the Money	$10.10In the Money	$10.25In the Money	$1.85In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
WALIn the Money	$6.70In the Money	$7.30In the Money	$7.40In the Money	$-0.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WALIn the Money	$5.50In the Money	$7.20In the Money	$6.50In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$57.00	WALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WALIn the Money	$5.50In the Money	$9.20In the Money	$7.55In the Money	$1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money
WALIn the Money	$5.80In the Money	$7.90In the Money	$5.30In the Money	$0.00In the Money	329In the Money	---In the Money	Filter Table By Strike Price of$58.00	WALOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WALIn the Money	$3.40In the Money	$6.90In the Money	$4.30In the Money	$-1.00In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$59.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
WALIn the Money	$2.40In the Money	$4.20In the Money	$3.69In the Money	$0.24In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	115Out of the Money	---Out of the Money
WALIn the Money	$2.80In the Money	$5.50In the Money	$3.95In the Money	$1.15In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$61.00	WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	40Out of the Money	---Out of the Money
WALIn the Money	$2.65In the Money	$4.90In the Money	$3.05In the Money	$0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	WALNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
WALIn the Money	$1.10In the Money	$4.40In the Money	$2.58In the Money	$0.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	WALNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	6Near the Money	---Near the Money
WALIn the Money	$0.40In the Money	$4.00In the Money	$1.85In the Money	$-0.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	WALNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money
WALUnderlying issue's last price	$0.60Underlying issue's last price	$2.90Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	WALUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.03Underlying issue's last price	$-0.12Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
WALNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.50Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	WALIn the Money	---In the Money	$0.25In the Money	$0.10In the Money	$-0.64In the Money	24In the Money	---In the Money
WALNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	WALIn the Money	$0.40In the Money	$2.25In the Money	$1.35In the Money	$0.00In the Money	12In the Money	---In the Money
WALNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.07Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	WALIn the Money	$0.75In the Money	$4.30In the Money	$1.90In the Money	$0.00In the Money	6In the Money	---In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$69.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WALIn the Money	$13.10In the Money	$16.50In the Money	$14.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$71.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$9.60In the Money	$11.70In the Money	$10.80In the Money	$0.00In the Money	77In the Money	---In the Money
WALOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$21.00In the Money	$25.00In the Money	$23.60In the Money	$0.00In the Money	4In the Money	---In the Money
WALOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)