Stocks Options

LAST PRICE
355.9500
TODAY'S CHANGE (%)
Trending Down-4.5600 (-1.2649%)

Bid / Lots
0.0000/ 0
Ask / Lots
375.0000/ 2
Open / Previous Close
360.5200 / 360.5100
Day Range
Low 354.2100
High 362.2100
52 Week Range
Low 231.9000
High 367.2100
Volume
387,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.175

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WATOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	307Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	$0.80Out of the Money	$9.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$3.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	$0.75Out of the Money	$2.95Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$34.00In the Money	$35.60In the Money	$33.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WATIn the Money	$96.70In the Money	$103.70In the Money	$91.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
WATIn the Money	$86.60In the Money	$93.60In the Money	$81.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	$0.10Out of the Money	$2.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$60.80In the Money	$67.80In the Money	$62.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	$0.45Out of the Money	$1.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$26.80In the Money	$29.70In the Money	$26.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$57.40In the Money	$65.50In the Money	$60.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WATIn the Money	$43.10In the Money	$50.10In the Money	$49.76In the Money	$2.69In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$37.70In the Money	$45.10In the Money	$42.35In the Money	$3.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$320.00	WATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WATIn the Money	$23.20In the Money	$28.90In the Money	$27.20In the Money	$-3.63In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$330.00	WATOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money
WATIn the Money	$13.30In the Money	$20.20In the Money	$16.72In the Money	$-5.86In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$340.00	WATOut of the Money	$0.25Out of the Money	$2.30Out of the Money	$1.02Out of the Money	$-0.73Out of the Money	3Out of the Money	---Out of the Money
WATUnderlying issue's last price	$3.10Underlying issue's last price	$10.10Underlying issue's last price	$6.96Underlying issue's last price	$-6.26Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	WATUnderlying issue's last price	$1.00Underlying issue's last price	$2.85Underlying issue's last price	$1.30Underlying issue's last price	$-3.90Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
WATOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-3.10Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WATIn the Money	$1.75In the Money	$5.30In the Money	$1.35In the Money	$-1.65In the Money	101In the Money	---In the Money
WATOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.90Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WATIn the Money	$8.20In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money
WATOut of the Money	$5.10Out of the Money	$6.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	$1.15Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	WATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)