Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WATIn the Money | $149.10In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $144.30In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $139.40In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $134.20In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $129.40In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $124.30In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $119.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $114.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $109.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $104.70In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $95.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $84.80In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $75.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $65.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $55.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $45.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $36.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $29.10In the Money | $35.10In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | WATOut of the Money | $0.95Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WATIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WATUnderlying issue's last price | $14.10Underlying issue's last price | $14.80Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | WATUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $5.80Underlying issue's last price | $4.73Underlying issue's last price | 102Underlying issue's last price | 5Underlying issue's last price |
WATNear the Money | $7.90Near the Money | $8.80Near the Money | $48.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WATIn the Money | $8.10In the Money | $8.80In the Money | $9.70In the Money | $1.07In the Money | 6In the Money | 59In the Money | |
WATOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WATIn the Money | $12.40In the Money | $15.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WATOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WATIn the Money | $21.50In the Money | $23.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WATOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-14.70Out of the Money | 20Out of the Money | 35Out of the Money | WATIn the Money | $29.60In the Money | $35.10In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WATIn the Money | $36.80In the Money | $46.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WATIn the Money | $46.50In the Money | $56.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $8.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WATIn the Money | $56.50In the Money | $66.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WATIn the Money | $66.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WATIn the Money | $76.40In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $-1.47Out of the Money | 5Out of the Money | 8Out of the Money | WATIn the Money | $86.40In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $96.40In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $106.40In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $116.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $126.30In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $136.30In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $146.20In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |