Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WATIn the Money | $115.10In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $108.70In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $105.50In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $98.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $93.80In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $88.90In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $83.90In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $75.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $63.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $55.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $46.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $36.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WATIn the Money | $26.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.49Out of the Money | 1Out of the Money | 8Out of the Money | |
WATIn the Money | $17.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WATUnderlying issue's last price | $11.10Underlying issue's last price | $12.80Underlying issue's last price | $13.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WATUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.07Underlying issue's last price | $-2.03Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
WATNear the Money | $5.00Near the Money | $6.00Near the Money | $5.69Near the Money | $1.73Near the Money | 1Near the Money | 11Near the Money | WATIn the Money | $6.90In the Money | $7.80In the Money | $6.59In the Money | $-0.41In the Money | 1In the Money | 105In the Money | |
WATOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.36Out of the Money | 1Out of the Money | 22Out of the Money | WATIn the Money | $13.40In the Money | $15.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
WATOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WATIn the Money | $20.30In the Money | $26.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WATIn the Money | $29.30In the Money | $34.90In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WATIn the Money | $38.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WATIn the Money | $48.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WATIn the Money | $58.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $68.70In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WATIn the Money | $78.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WATIn the Money | $88.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $98.70In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $108.20In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $118.60In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $128.70In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $138.60In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $148.20In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $158.60In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $168.20In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $178.20In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $188.70In the Money | $196.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $198.70In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $208.70In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |