Stocks Options

LAST PRICE
385.5456
TODAY'S CHANGE (%)
Trending Down-1.6644 (-0.4298%)

Bid / Lots
385.4800/ 1
Ask / Lots
385.8000/ 10
Open / Previous Close
387.0000 / 387.2100
Day Range
Low 381.1200
High 390.9999
52 Week Range
Low 241.9500
High 390.9999
Volume
652,204
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	$263.20In the Money	$270.60In the Money	$150.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WATIn the Money	$258.20In the Money	$265.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$253.20In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$248.30In the Money	$255.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$243.30In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$238.30In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$233.50In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$228.40In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$222.80In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$218.60In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$213.50In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WATIn the Money	$207.90In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$203.60In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$198.60In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$192.90In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$188.70In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$183.10In the Money	$191.10In the Money	$157.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WATIn the Money	$173.80In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$163.90In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$153.90In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WATIn the Money	$143.30In the Money	$151.50In the Money	$121.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$0.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$133.50In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WATIn the Money	$124.20In the Money	$130.70In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WATIn the Money	$113.80In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	$0.10Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WATIn the Money	$104.40In the Money	$111.10In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WATIn the Money	$94.50In the Money	$101.40In the Money	$63.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WATIn the Money	$84.60In the Money	$92.40In the Money	$61.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WATIn the Money	$74.80In the Money	$82.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$66.00In the Money	$72.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$320.00	WATOut of the Money	$0.55Out of the Money	$2.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WATIn the Money	$56.70In the Money	$62.90In the Money	$56.83In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$330.00	WATOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.95Out of the Money	4Out of the Money	73Out of the Money
WATIn the Money	$47.80In the Money	$53.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$340.00	WATOut of the Money	$2.30Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$-1.60Out of the Money	3Out of the Money	32Out of the Money
WATIn the Money	$39.20In the Money	$44.80In the Money	$39.83In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$350.00	WATOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$-3.00Out of the Money	10Out of the Money	37Out of the Money
WATIn the Money	$31.50In the Money	$34.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$360.00	WATOut of the Money	$4.50Out of the Money	$6.10Out of the Money	$5.30Out of the Money	$-2.20Out of the Money	3Out of the Money	28Out of the Money
WATIn the Money	$23.70In the Money	$28.20In the Money	$29.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$370.00	WATOut of the Money	$6.70Out of the Money	$8.90Out of the Money	$8.54Out of the Money	$-4.40Out of the Money	5Out of the Money	3Out of the Money
WATUnderlying issue's last price	$18.30Underlying issue's last price	$20.20Underlying issue's last price	$21.01Underlying issue's last price	$0.91Underlying issue's last price	15Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	WATUnderlying issue's last price	$9.00Underlying issue's last price	$12.80Underlying issue's last price	$13.20Underlying issue's last price	$-4.50Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price
WATOut of the Money	$12.10Out of the Money	$15.20Out of the Money	$14.00Out of the Money	$-1.50Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	$14.40In the Money	$17.10In the Money	$17.40In the Money	$17.40In the Money	3In the Money	---In the Money
WATOut of the Money	$9.00Out of the Money	$10.90Out of the Money	$9.78Out of the Money	$-3.22Out of the Money	8Out of the Money	19Out of the Money	Filter Table By Strike Price of$400.00	WATIn the Money	$19.70In the Money	$23.10In the Money	$22.60In the Money	$-6.15In the Money	1In the Money	1In the Money
WATOut of the Money	$2.95Out of the Money	$9.50Out of the Money	$8.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	WATIn the Money	$26.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$2.60Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	WATIn the Money	$33.10In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.75Out of the Money	$4.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	WATIn the Money	$41.30In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.70Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	WATIn the Money	$50.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.50Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	$60.90In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	WATIn the Money	$70.10In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WATIn the Money	$80.20In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	WATIn the Money	$90.30In the Money	$98.10In the Money	$141.60In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WATIn the Money	$100.20In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	WATIn the Money	$110.20In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$520.00	WATIn the Money	$130.20In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)