Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WATIn the Money | $222.50In the Money | $230.50In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WATIn the Money | $217.60In the Money | $225.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WATIn the Money | $212.80In the Money | $220.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $208.00In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $203.20In the Money | $211.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $198.40In the Money | $206.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $193.50In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $188.70In the Money | $196.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $183.90In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $179.20In the Money | $187.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $174.40In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $7.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WATIn the Money | $169.60In the Money | $177.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $164.80In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $160.10In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $155.40In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $150.60In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WATIn the Money | $145.90In the Money | $154.00In the Money | $166.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WATIn the Money | $136.60In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WATIn the Money | $127.40In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WATIn the Money | $118.20In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WATIn the Money | $109.20In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.90Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $100.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WATIn the Money | $92.40In the Money | $99.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WATOut of the Money | $2.80Out of the Money | $6.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WATIn the Money | $84.10In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $4.00Out of the Money | $9.10Out of the Money | $7.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WATIn the Money | $76.00In the Money | $83.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WATOut of the Money | $5.50Out of the Money | $10.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WATIn the Money | $67.50In the Money | $75.50In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | WATOut of the Money | $7.10Out of the Money | $13.10Out of the Money | $36.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WATIn the Money | $61.10In the Money | $68.00In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $9.20Out of the Money | $15.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WATIn the Money | $53.40In the Money | $61.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WATOut of the Money | $10.70Out of the Money | $17.30Out of the Money | $25.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $47.40In the Money | $54.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | WATOut of the Money | $13.50Out of the Money | $20.90Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WATIn the Money | $41.20In the Money | $47.60In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | WATOut of the Money | $17.30Out of the Money | $24.50Out of the Money | $34.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATUnderlying issue's last price | $35.80Underlying issue's last price | $43.00Underlying issue's last price | $33.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | WATUnderlying issue's last price | $21.30Underlying issue's last price | $28.00Underlying issue's last price | $37.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WATOut of the Money | $30.50Out of the Money | $37.00Out of the Money | $41.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WATIn the Money | $26.00In the Money | $33.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WATOut of the Money | $26.20Out of the Money | $32.50Out of the Money | $34.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WATIn the Money | $31.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $21.70Out of the Money | $28.90Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WATIn the Money | $37.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $18.60Out of the Money | $24.50Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WATIn the Money | $44.00In the Money | $51.00In the Money | $54.66In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WATOut of the Money | $14.90Out of the Money | $21.60Out of the Money | $21.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WATIn the Money | $50.60In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $11.10Out of the Money | $18.40Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WATIn the Money | $58.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $9.40Out of the Money | $15.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WATIn the Money | $65.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $7.00Out of the Money | $14.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $74.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $4.00Out of the Money | $11.50Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WATIn the Money | $83.90In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $2.75Out of the Money | $11.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WATIn the Money | $93.40In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $3.70Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $103.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $3.00Out of the Money | $8.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WATIn the Money | $113.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $1.55Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $123.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $1.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $133.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $1.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $143.00In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WATIn the Money | $153.00In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $173.00In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |