Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WATIn the Money | $194.10In the Money | $200.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $188.80In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $183.60In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $179.10In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $174.00In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $169.10In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $164.10In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $159.40In the Money | $165.70In the Money | $110.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $154.40In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WATIn the Money | $149.20In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $144.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $139.00In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
WATIn the Money | $134.10In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $129.10In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WATIn the Money | $124.00In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WATIn the Money | $119.00In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WATIn the Money | $114.00In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WATIn the Money | $104.00In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WATIn the Money | $94.00In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WATIn the Money | $84.10In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WATIn the Money | $74.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WATIn the Money | $64.20In the Money | $71.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 40Out of the Money | |
WATIn the Money | $54.20In the Money | $61.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 18Out of the Money | 206Out of the Money | |
WATIn the Money | $44.30In the Money | $51.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WATOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WATIn the Money | $34.50In the Money | $41.60In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WATOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WATIn the Money | $25.60In the Money | $31.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | WATOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $-1.25Out of the Money | 1Out of the Money | 63Out of the Money | |
WATIn the Money | $16.90In the Money | $21.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | WATOut of the Money | $1.05Out of the Money | $2.90Out of the Money | $1.69Out of the Money | $-1.68Out of the Money | 5Out of the Money | 533Out of the Money | |
WATUnderlying issue's last price | $11.20Underlying issue's last price | $12.80Underlying issue's last price | $14.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | WATUnderlying issue's last price | $3.80Underlying issue's last price | $5.30Underlying issue's last price | $3.84Underlying issue's last price | $-1.52Underlying issue's last price | 5Underlying issue's last price | 109Underlying issue's last price |
WATOut of the Money | $5.90Out of the Money | $7.10Out of the Money | $7.31Out of the Money | $-4.24Out of the Money | 5Out of the Money | 119Out of the Money | WATIn the Money | $8.50In the Money | $10.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WATOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $-2.98Out of the Money | 6Out of the Money | 715Out of the Money | WATIn the Money | $12.20In the Money | $18.00In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WATOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | WATIn the Money | $20.60In the Money | $26.60In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WATOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $-1.28Out of the Money | 1Out of the Money | 64Out of the Money | WATIn the Money | $29.80In the Money | $37.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WATOut of the Money | $0.15Out of the Money | $4.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | WATIn the Money | $39.70In the Money | $46.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WATIn the Money | $49.40In the Money | $56.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WATIn the Money | $59.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WATIn the Money | $69.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | WATIn the Money | $79.30In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WATIn the Money | $89.30In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WATIn the Money | $99.40In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $109.40In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $119.40In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $129.30In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $139.50In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WATIn the Money | $149.30In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WATIn the Money | $159.50In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WATIn the Money | $169.40In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WATIn the Money | $179.30In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WATOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WATIn the Money | $199.30In the Money | $206.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |