Stocks Options

LAST PRICE
347.4200
TODAY'S CHANGE (%)
Trending Down-8.0500 (-2.2646%)

Bid / Lots
347.4100/ 2
Ask / Lots
347.7600/ 7
Open / Previous Close
351.5700 / 355.4700
Day Range
Low 345.6900
High 353.5100
52 Week Range
Low 258.8950
High 393.3800
Volume
248,689
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	$224.10In the Money	$231.40In the Money	$150.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WATIn the Money	$219.00In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$213.80In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$208.90In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$203.80In the Money	$212.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$199.20In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$193.90In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$188.90In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$184.30In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$179.30In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$174.20In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WATIn the Money	$169.10In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$164.10In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$159.40In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$154.30In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$149.10In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$144.20In the Money	$151.80In the Money	$157.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WATIn the Money	$134.40In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$124.20In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$114.30In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WATIn the Money	$104.60In the Money	$111.90In the Money	$121.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$0.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$94.80In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WATIn the Money	$85.50In the Money	$91.90In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WATIn the Money	$74.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WATIn the Money	$64.90In the Money	$72.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	---Out of the Money	$3.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WATIn the Money	$56.00In the Money	$62.00In the Money	$63.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	---Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WATIn the Money	$45.90In the Money	$52.20In the Money	$61.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	---Out of the Money	$2.00Out of the Money	$0.85Out of the Money	$0.17Out of the Money	1Out of the Money	16Out of the Money
WATIn the Money	$36.20In the Money	$43.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$28.80In the Money	$33.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$320.00	WATOut of the Money	$1.30Out of the Money	$4.10Out of the Money	$1.80Out of the Money	$-0.10Out of the Money	1Out of the Money	64Out of the Money
WATIn the Money	$21.60In the Money	$25.10In the Money	$56.83In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$330.00	WATOut of the Money	$3.70Out of the Money	$4.90Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WATUnderlying issue's last price	$15.20Underlying issue's last price	$16.90Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	WATUnderlying issue's last price	$6.80Underlying issue's last price	$7.90Underlying issue's last price	$2.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
WATNear the Money	$9.50Near the Money	$11.30Near the Money	$32.35Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$350.00	WATIn the Money	$11.30In the Money	$12.10In the Money	$10.20In the Money	$2.79In the Money	1In the Money	37In the Money
WATOut of the Money	$5.80Out of the Money	$7.20Out of the Money	$7.20Out of the Money	$-4.59Out of the Money	1Out of the Money	309Out of the Money	Filter Table By Strike Price of$360.00	WATIn the Money	$17.20In the Money	$18.60In the Money	$11.88In the Money	$0.00In the Money	---In the Money	58In the Money
WATOut of the Money	$2.95Out of the Money	$4.40Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$370.00	WATIn the Money	$21.80In the Money	$27.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	34In the Money
WATOut of the Money	$1.20Out of the Money	$4.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$380.00	WATIn the Money	$31.40In the Money	$35.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	37In the Money
WATOut of the Money	---Out of the Money	$4.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	$39.80In the Money	$47.00In the Money	$30.30In the Money	$0.00In the Money	---In the Money	12In the Money
WATOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$400.00	WATIn the Money	$49.60In the Money	$56.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
WATOut of the Money	---Out of the Money	$3.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	WATIn the Money	$59.30In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	WATIn the Money	$68.80In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	WATIn the Money	$78.90In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$440.00	WATIn the Money	$88.40In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	$98.80In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.10Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	WATIn the Money	$109.20In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WATIn the Money	$119.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	WATIn the Money	$128.40In the Money	$136.60In the Money	$141.60In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WATIn the Money	$139.40In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$500.00	WATIn the Money	$148.80In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$520.00	WATIn the Money	$168.50In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)