Stocks Options

LAST PRICE
386.2540
TODAY'S CHANGE (%)
Trending Down-1.0860 (-0.2804%)

Bid / Lots
385.4300/ 8
Ask / Lots
387.0200/ 8
Open / Previous Close
386.5000 / 387.3400
Day Range
Low 382.1200
High 389.2500
52 Week Range
Low 241.9500
High 390.9999
Volume
77,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	$239.20In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$233.00In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$228.00In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$223.40In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$218.40In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$213.10In the Money	$220.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$207.50In the Money	$215.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$203.10In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$197.40In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$192.30In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$188.10In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$182.50In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$172.30In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$162.10In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$152.60In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WATIn the Money	$143.60In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$133.40In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$123.30In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WATIn the Money	$113.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$103.30In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WATIn the Money	$93.10In the Money	$101.00In the Money	$35.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WATIn the Money	$82.20In the Money	$91.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WATIn the Money	$72.80In the Money	$81.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
WATIn the Money	$63.60In the Money	$71.00In the Money	$62.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	WATOut of the Money	---Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
WATIn the Money	$54.60In the Money	$60.10In the Money	$53.00In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$330.00	WATOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
WATIn the Money	$44.80In the Money	$50.70In the Money	$41.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$340.00	WATOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WATIn the Money	$35.50In the Money	$41.00In the Money	$37.25In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$350.00	WATOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WATIn the Money	$25.60In the Money	$30.60In the Money	$29.10In the Money	$4.10In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$360.00	WATOut of the Money	$0.60Out of the Money	$1.85Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
WATIn the Money	$17.50In the Money	$21.90In the Money	$22.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$370.00	WATOut of the Money	$1.90Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	6Out of the Money	25Out of the Money
WATUnderlying issue's last price	$11.50Underlying issue's last price	$13.70Underlying issue's last price	$13.00Underlying issue's last price	$2.00Underlying issue's last price	2Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	WATUnderlying issue's last price	$4.20Underlying issue's last price	$6.50Underlying issue's last price	$5.50Underlying issue's last price	$-0.60Underlying issue's last price	5Underlying issue's last price	121Underlying issue's last price
WATOut of the Money	$5.80Out of the Money	$8.10Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	$8.60In the Money	$11.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	161In the Money
WATOut of the Money	$2.15Out of the Money	$4.90Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	WATIn the Money	$14.00In the Money	$17.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money
WATOut of the Money	$0.60Out of the Money	$2.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	WATIn the Money	$21.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.95Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$420.00	WATIn the Money	$30.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	WATIn the Money	$39.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	WATIn the Money	$49.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	$59.60In the Money	$67.60In the Money	$111.60In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	WATIn the Money	$69.40In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WATIn the Money	$79.40In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	WATIn the Money	$89.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WATIn the Money	$99.70In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	WATIn the Money	$109.40In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	WATIn the Money	$119.40In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$520.00	WATIn the Money	$129.40In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)