Stocks Options

LAST PRICE
328.9700
TODAY'S CHANGE (%)
Trending Up0.3200 (0.0974%)

Bid / Lots
314.0300/ 1
Ask / Lots
334.6600/ 2
Open / Previous Close
330.6500 / 328.6500
Day Range
Low 325.0200
High 331.3250
52 Week Range
Low 231.9000
High 367.2100
Volume
269,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	$160.70In the Money	$167.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$155.70In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$150.70In the Money	$156.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$144.60In the Money	$151.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$140.80In the Money	$146.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$135.70In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$130.70In the Money	$137.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$124.70In the Money	$132.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$115.80In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$104.80In the Money	$112.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$95.70In the Money	$102.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$85.00In the Money	$92.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$75.80In the Money	$81.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$65.90In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$55.80In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	---Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$45.80In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$35.90In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$24.80In the Money	$32.50In the Money	$25.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$15.70In the Money	$22.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WATUnderlying issue's last price	$9.40Underlying issue's last price	$14.50Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	WATUnderlying issue's last price	$1.00Underlying issue's last price	$4.50Underlying issue's last price	$5.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
WATNear the Money	$2.95Near the Money	$4.80Near the Money	$14.10Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$330.00	WATIn the Money	$4.10In the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	51In the Money
WATOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$340.00	WATIn the Money	$10.80In the Money	$14.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	42In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$350.00	WATIn the Money	$18.50In the Money	$24.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	175In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$360.00	WATIn the Money	$28.50In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$370.00	WATIn the Money	$38.70In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	WATIn the Money	$48.70In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	$57.00In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WATIn the Money	$67.00In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	WATIn the Money	$78.70In the Money	$84.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	WATIn the Money	$88.70In the Money	$94.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	WATIn the Money	$98.90In the Money	$103.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	WATIn the Money	$108.80In the Money	$114.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	$118.90In the Money	$124.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)