Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WAYIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WAYIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WAYIn the Money | $12.30In the Money | $16.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WAYIn the Money | $11.10In the Money | $11.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WAYOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WAYIn the Money | $8.10In the Money | $11.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WAYIn the Money | $5.70In the Money | $8.50In the Money | $7.25In the Money | $0.70In the Money | 5In the Money | 13In the Money | WAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WAYIn the Money | $2.45In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WAYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 1Out of the Money | 8Out of the Money | |
WAYUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 366Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WAYUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 1,012Underlying issue's last price |
WAYNear the Money | $0.85Near the Money | $1.15Near the Money | $1.25Near the Money | $0.26Near the Money | 55Near the Money | 1,026Near the Money | WAYIn the Money | $1.95In the Money | $2.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WAYOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 16Out of the Money | 12Out of the Money | WAYIn the Money | $2.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WAYIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAYIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAYIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAYIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |