• LAST PRICE
    9.1400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2193%)
  • Bid / Lots
    9.1200/ 10
  • Ask / Lots
    9.3000/ 10
  • Open / Previous Close
    9.2400 / 9.1200
  • Day Range
    Low 9.1100
    High 9.3700
  • 52 Week Range
    Low 7.8400
    High 21.5800
  • Volume
    1,201,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
WBIn the Money
$0.95In the Money
$2.90In the Money
$1.40In the Money
$0.12In the Money
1In the Money
---In the Money
WBNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
WBIn the Money
$1.10In the Money
$2.80In the Money
$1.08In the Money
$0.00In the Money
12In the Money
---In the Money
WBNear the Money
---Near the Money
$0.25Near the Money
$0.07Near the Money
$-0.08Near the Money
1Near the Money
---Near the Money
WBUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$-0.18Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
WBUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
WBNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
5Near the Money
---Near the Money
WBIn the Money
$0.35In the Money
$0.45In the Money
$0.48In the Money
$0.00In the Money
51In the Money
---In the Money
WBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money