• LAST PRICE
    18.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (1.9785%)
  • Bid / Lots
    18.0400/ 3
  • Ask / Lots
    18.1900/ 1
  • Open / Previous Close
    18.0100 / 17.6900
  • Day Range
    Low 17.4400
    High 18.3500
  • 52 Week Range
    Low 10.0200
    High 36.5100
  • Volume
    4,451,314
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$15.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$5.90In the Money
$6.20In the Money
$5.78In the Money
$3.30In the Money
1In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WBIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WBIn the Money
$3.80In the Money
$4.20In the Money
$1.58In the Money
$0.00In the Money
---In the Money
23In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$2.90In the Money
$3.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
WBIn the Money
$1.90In the Money
$2.15In the Money
$2.12In the Money
$1.92In the Money
16In the Money
35In the Money
WBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
WBIn the Money
$0.90In the Money
$1.20In the Money
$0.90In the Money
$-0.05In the Money
15In the Money
430In the Money
WBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WBIn the Money
$0.40In the Money
$0.65In the Money
$0.50In the Money
$-0.15In the Money
41In the Money
29In the Money
WBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$-0.10Near the Money
21Near the Money
33Near the Money
WBUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.08Underlying issue's last price
$-0.11Underlying issue's last price
47Underlying issue's last price
3,040Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WBUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$-0.48Underlying issue's last price
4Underlying issue's last price
24Underlying issue's last price
WBNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WBIn the Money
$0.30In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WBIn the Money
$0.85In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
$1.80In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WBIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money