• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (2.0286%)
  • Bid / Lots
    16.8200/ 1
  • Ask / Lots
    17.3000/ 1
  • Open / Previous Close
    16.6000 / 16.7600
  • Day Range
    Low 16.5650
    High 17.1100
  • 52 Week Range
    Low 16.0000
    High 52.0500
  • Volume
    1,102,400
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$12.50In the Money
$15.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.90In the Money
$15.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.60In the Money
$14.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.80In the Money
$12.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.50In the Money
$11.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$1.60In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$1.15In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.10Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.50Underlying issue's last price
$-0.44Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WBUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.64Underlying issue's last price
$0.26Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
WBNear the Money
$0.35Near the Money
$0.45Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
WBIn the Money
$0.65In the Money
$0.85In the Money
$1.00In the Money
$0.29In the Money
8In the Money
1In the Money
WBNear the Money
$0.20Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.25Near the Money
1Near the Money
56Near the Money
WBIn the Money
$1.00In the Money
$1.20In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1In the Money
WBNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$1.30In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WBIn the Money
$1.80In the Money
$2.20In the Money
$1.47In the Money
$0.00In the Money
---In the Money
16In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
8Near the Money
6Near the Money
WBIn the Money
$2.75In the Money
$3.30In the Money
$1.68In the Money
$0.00In the Money
---In the Money
20In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WBIn the Money
$3.60In the Money
$4.40In the Money
$3.19In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.00In the Money
$7.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
21In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$4.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$7.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$13.80In the Money
$17.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$14.70In the Money
$18.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$15.70In the Money
$19.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$16.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money