Stocks Options

LAST PRICE
8.8000
TODAY'S CHANGE (%)
Trending Up0.3700 (4.3891%)

Bid / Lots
8.7500/ 8
Ask / Lots
8.8000/ 1
Open / Previous Close
8.7200 / 8.4300
Day Range
Low 8.7200
High 8.9775
52 Week Range
Low 7.5800
High 18.1000
Volume
2,236,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$6.80In the Money	$9.70In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.70	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.20	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.20	WBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.70	WBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
WBIn the Money	$0.25In the Money	$1.45In the Money	$1.30In the Money	$0.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.20	WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WBUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.28Underlying issue's last price	$-0.07Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.20Underlying issue's last price	WBUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.20	WBIn the Money	$0.90In the Money	$2.15In the Money	$0.90In the Money	$0.00In the Money	1In the Money	---In the Money
WBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$10.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.70	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.70	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.20	WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)