Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $4.40In the Money | $6.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WBIn the Money | $3.30In the Money | $6.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
WBIn the Money | $2.80In the Money | $5.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WBIn the Money | $2.40In the Money | $5.20In the Money | $2.95In the Money | $0.65In the Money | 40In the Money | 172In the Money | WBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WBIn the Money | $2.15In the Money | $2.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 91In the Money | WBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
WBIn the Money | $1.20In the Money | $2.10In the Money | $1.25In the Money | $0.48In the Money | 190In the Money | 175In the Money | WBNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
WBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 462Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.31Underlying issue's last price | 28Underlying issue's last price | 6Underlying issue's last price |
WBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 2,453Near the Money | 2,447Near the Money | WBIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $-0.92In the Money | 3In the Money | 2In the Money | |
WBNear the Money | $0.05Near the Money | $0.45Near the Money | $0.09Near the Money | $0.09Near the Money | 7Near the Money | ---Near the Money | WBIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $1.45In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $1.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |