Stocks Options

LAST PRICE
10.0200
TODAY'S CHANGE (%)
Trending Up0.1100 (1.1100%)

Bid / Lots
10.0100/ 3
Ask / Lots
10.0200/ 13
Open / Previous Close
10.4550 / 9.9100
Day Range
Low 10.0000
High 10.9000
52 Week Range
Low 7.0300
High 13.5400
Volume
5,254,857
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$8.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$7.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$7.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$6.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$5.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$3.70In the Money	$6.10In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WBIn the Money	$2.80In the Money	$3.20In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1,019In the Money	Filter Table By Strike Price of$7.00	WBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
WBIn the Money	$2.45In the Money	$2.60In the Money	$2.60In the Money	$0.10In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$7.50	WBNear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
WBIn the Money	$1.95In the Money	$2.20In the Money	$2.17In the Money	$0.12In the Money	11In the Money	253In the Money	Filter Table By Strike Price of$8.00	WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	132Near the Money
WBIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$0.05In the Money	47In the Money	100In the Money	Filter Table By Strike Price of$9.00	WBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	266Near the Money
WBUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	82Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	WBUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.05Underlying issue's last price	208Underlying issue's last price	45Underlying issue's last price
WBNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$0.07Near the Money	247Near the Money	450Near the Money	Filter Table By Strike Price of$11.00	WBIn the Money	$1.00In the Money	$1.15In the Money	$0.80In the Money	$0.80In the Money	5In the Money	---In the Money
WBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.10Near the Money	2,521Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$1.85In the Money	$2.25In the Money	$1.97In the Money	$0.00In the Money	---In the Money	2In the Money
WBNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$2.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$2.75In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$3.80In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$4.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$5.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)