Stocks Options

LAST PRICE
7.8900
TODAY'S CHANGE (%)
Trending Up0.0900 (1.1538%)

Bid / Lots
7.8000/ 20
Ask / Lots
7.9200/ 10
Open / Previous Close
7.7800 / 7.8000
Day Range
Low 7.7400
High 8.0000
52 Week Range
Low 7.1700
High 14.2300
Volume
1,785,195
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$5.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$5.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.60In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$3.60In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$1.65In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$1.20In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
WBIn the Money	$0.40In the Money	$2.40In the Money	$0.92In the Money	$0.20In the Money	33In the Money	14In the Money	Filter Table By Strike Price of$7.00	WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	90Near the Money	368Near the Money
WBUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.04Underlying issue's last price	41Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	WBUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.01Underlying issue's last price	166Underlying issue's last price	598Underlying issue's last price
WBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$0.01Near the Money	204Near the Money	1,454Near the Money	Filter Table By Strike Price of$8.00	WBIn the Money	$0.25In the Money	$0.35In the Money	$0.35In the Money	$0.05In the Money	88In the Money	829In the Money
WBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	137Near the Money	286Near the Money	Filter Table By Strike Price of$9.00	WBIn the Money	$1.05In the Money	$1.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$10.00	WBIn the Money	$1.00In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	WBIn the Money	$2.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$3.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$3.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$4.40In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$5.40In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$6.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$7.40In the Money	$10.20In the Money	$8.08In the Money	---In the Money	20In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)