Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBIn the Money | $8.70In the Money | $11.60In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $7.90In the Money | $9.40In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $7.20In the Money | $10.10In the Money | $9.23In the Money | $9.23In the Money | 1In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $6.70In the Money | $9.30In the Money | $8.44In the Money | $8.44In the Money | 2In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $5.90In the Money | $8.60In the Money | $6.64In the Money | $6.64In the Money | 2In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $5.00In the Money | $7.60In the Money | $6.52In the Money | $6.52In the Money | 1In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $3.30In the Money | $7.10In the Money | $5.17In the Money | $5.17In the Money | 2In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $3.20In the Money | $6.60In the Money | $4.67In the Money | $2.15In the Money | 1In the Money | 2In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WBIn the Money | $4.00In the Money | $6.10In the Money | $5.44In the Money | $5.44In the Money | 1In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $2.25In the Money | $4.10In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
WBIn the Money | $2.00In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WBIn the Money | $2.20In the Money | $2.70In the Money | $2.70In the Money | $-0.25In the Money | 11In the Money | 161In the Money | WBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
WBIn the Money | $1.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBNear the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBIn the Money | $0.55In the Money | $1.70In the Money | $1.63In the Money | $0.21In the Money | 3In the Money | 91In the Money | WBNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
WBIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $-0.62In the Money | 141In the Money | 263In the Money | WBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 61Near the Money | 241Near the Money | |
WBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
WBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.34Near the Money | 282Near the Money | 815Near the Money | WBIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.27In the Money | 7In the Money | 12In the Money | |
WBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 50Near the Money | 1,883Near the Money | WBIn the Money | $1.20In the Money | $1.60In the Money | $1.48In the Money | $0.43In the Money | 3In the Money | 2In the Money | |
WBNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 25Near the Money | 5Near the Money | WBIn the Money | $1.80In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $2.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $1.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $2.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $2.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |