Stocks Options

LAST PRICE
10.6600
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.2963%)

Bid / Lots
10.6600/ 1
Ask / Lots
10.6700/ 5
Open / Previous Close
11.5400 / 10.8000
Day Range
Low 10.6500
High 11.5600
52 Week Range
Low 7.0300
High 13.5400
Volume
3,521,774
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$9.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$8.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$7.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$7.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$5.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.60In the Money	$6.10In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WBIn the Money	$3.60In the Money	$3.80In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1,019In the Money	Filter Table By Strike Price of$7.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
WBIn the Money	$3.10In the Money	$3.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$7.50	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WBIn the Money	$2.60In the Money	$2.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$8.00	WBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
WBIn the Money	$1.65In the Money	$1.95In the Money	$1.42In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$9.00	WBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	267Near the Money
WBUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.13Underlying issue's last price	142Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	WBUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	241Underlying issue's last price
WBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.40Near the Money	$0.10Near the Money	320Near the Money	789Near the Money	Filter Table By Strike Price of$11.00	WBIn the Money	$0.55In the Money	$0.65In the Money	$0.49In the Money	$-0.08In the Money	20In the Money	6In the Money
WBNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	147Near the Money	2,447Near the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$1.35In the Money	$1.50In the Money	$1.05In the Money	$-0.92In the Money	2In the Money	2In the Money
WBNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$1.75In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$2.25In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$3.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$5.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)