Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBIn the Money | $6.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $5.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $4.90In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $4.70In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $3.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $2.05In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBIn the Money | $2.15In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
WBIn the Money | $0.65In the Money | $1.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 310In the Money | WBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
WBIn the Money | ---In the Money | $1.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 155Near the Money | |
WBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.19Underlying issue's last price | 112Underlying issue's last price | 5,018Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 2,817Underlying issue's last price |
WBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 25Near the Money | 109Near the Money | WBIn the Money | $0.40In the Money | $1.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | WBIn the Money | $0.75In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WBIn the Money | $2.30In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $2.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.50In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $4.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $5.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $6.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |