• LAST PRICE
    9.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-3.7849%)
  • Bid / Lots
    9.6400/ 1
  • Ask / Lots
    9.7000/ 9
  • Open / Previous Close
    9.8500 / 10.0400
  • Day Range
    Low 9.5200
    High 10.0050
  • 52 Week Range
    Low 7.5800
    High 17.6700
  • Volume
    3,639,188
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.50In the Money
$6.20In the Money
$4.70In the Money
$0.00In the Money
1In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$2.90In the Money
$3.10In the Money
$2.91In the Money
$-0.19In the Money
5In the Money
---In the Money
WBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
---Near the Money
WBIn the Money
$1.95In the Money
$2.40In the Money
$1.62In the Money
$-0.03In the Money
1In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBUnderlying issue's last price
$0.40Underlying issue's last price
$1.55Underlying issue's last price
$0.53Underlying issue's last price
$-0.37Underlying issue's last price
209Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.20Underlying issue's last price
WBUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
WBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
301Near the Money
---Near the Money
WBIn the Money
$0.90In the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
20In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money