• LAST PRICE
    8.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.0371%)
  • Bid / Lots
    8.6200/ 6
  • Ask / Lots
    8.6300/ 7
  • Open / Previous Close
    8.6500 / 8.8900
  • Day Range
    Low 8.5950
    High 8.7600
  • 52 Week Range
    Low 7.5800
    High 16.0200
  • Volume
    676,545
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$7.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.10In the Money
$6.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
WBIn the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
WBUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
243Underlying issue's last price
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.09Near the Money
14Near the Money
543Near the Money
WBIn the Money
$0.40In the Money
$0.45In the Money
$0.40In the Money
$0.05In the Money
2In the Money
525In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,306Near the Money
WBIn the Money
$1.25In the Money
$1.80In the Money
$0.72In the Money
$0.00In the Money
---In the Money
46In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
WBIn the Money
$2.15In the Money
$2.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WBIn the Money
$3.20In the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money