Stocks Options

LAST PRICE
8.3500
TODAY'S CHANGE (%)
Trending Up0.1500 (1.8293%)

Bid / Lots
8.2000/ 3
Ask / Lots
8.3500/ 212
Open / Previous Close
8.2200 / 8.2000
Day Range
Low 8.2100
High 8.4092
52 Week Range
Low 7.0300
High 12.5422
Volume
1,141,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$3.10In the Money	$3.40In the Money	$3.27In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$2.65In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WBNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$1.80In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WBNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$1.30In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$7.00	WBNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$0.95In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
WBUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	20Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	WBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price
WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	686Near the Money	Filter Table By Strike Price of$8.50	WBIn the Money	$0.15In the Money	$0.20In the Money	$0.20In the Money	$-0.15In the Money	181In the Money	955In the Money
WBNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	380Near the Money	Filter Table By Strike Price of$9.00	WBIn the Money	$0.45In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	24In the Money
WBNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	900Near the Money	Filter Table By Strike Price of$9.50	WBIn the Money	$0.55In the Money	$2.60In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	WBIn the Money	$1.75In the Money	$2.05In the Money	$1.85In the Money	$0.00In the Money	10In the Money	---In the Money
WBNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$10.50	WBIn the Money	$1.75In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,000Near the Money	Filter Table By Strike Price of$11.00	WBIn the Money	$2.20In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$11.50	WBIn the Money	$2.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$3.20In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$2.55In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	WBIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WBIn the Money	$5.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$4.50In the Money	$4.70In the Money	$4.58In the Money	$0.00In the Money	1In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$6.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	WBIn the Money	$7.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	WBIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	WBIn the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$20.00	WBIn the Money	$10.60In the Money	$12.80In the Money	$8.42In the Money	$0.00In the Money	---In the Money	1In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)