Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $12.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.00In the Money | $8.65In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WBAIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
WBAIn the Money | $2.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
WBAIn the Money | $2.08In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
WBAIn the Money | $2.88In the Money | $4.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 99Out of the Money | |
WBAIn the Money | $1.05In the Money | $2.96In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
WBAIn the Money | $2.10In the Money | $2.67In the Money | $2.24In the Money | $0.16In the Money | 395In the Money | 182In the Money | WBANear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 20Near the Money | 126Near the Money | |
WBAIn the Money | $1.16In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 3Near the Money | 108Near the Money | |
WBAIn the Money | $1.04In the Money | $1.65In the Money | $1.50In the Money | $0.46In the Money | 237In the Money | 625In the Money | WBANear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 21Near the Money | 253Near the Money | |
WBAIn the Money | $0.77In the Money | $1.78In the Money | $0.77In the Money | $-0.14In the Money | 75In the Money | 510In the Money | WBANear the Money | $0.31Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.11Near the Money | 20Near the Money | 66Near the Money | |
WBAUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 70Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WBAUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 54Underlying issue's last price | 43Underlying issue's last price |
WBANear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.09Near the Money | 129Near the Money | 844Near the Money | WBAIn the Money | $0.79In the Money | $0.87In the Money | $0.80In the Money | $-0.07In the Money | 2In the Money | 12In the Money | |
WBANear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 44Near the Money | 404Near the Money | WBAIn the Money | $1.17In the Money | $1.30In the Money | $1.13In the Money | $-0.08In the Money | 36In the Money | 66In the Money | |
WBANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 13Near the Money | 130Near the Money | WBAIn the Money | $0.81In the Money | $1.88In the Money | $1.32In the Money | $-0.21In the Money | 5In the Money | 21In the Money | |
WBANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 206Near the Money | WBAIn the Money | $0.66In the Money | $2.21In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBANear the Money | $0.01Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 102Near the Money | WBAIn the Money | $1.19In the Money | $2.82In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBANear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | WBAIn the Money | $1.65In the Money | $3.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 248Out of the Money | WBAIn the Money | $2.07In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | WBAIn the Money | $2.63In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $4.45In the Money | $6.40In the Money | $4.55In the Money | $-0.35In the Money | 1In the Money | 22In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $8.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |