Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.00In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WBAOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.61In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $1.67In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WBAIn the Money | $2.43In the Money | $4.70In the Money | $2.60In the Money | $0.82In the Money | 7In the Money | 27In the Money | WBAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 150Out of the Money | |
WBAIn the Money | $1.31In the Money | $2.94In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 60In the Money | WBANear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $-0.08Near the Money | 3Near the Money | 255Near the Money | |
WBAIn the Money | $2.19In the Money | $4.30In the Money | $1.55In the Money | $0.49In the Money | 2In the Money | 119In the Money | WBANear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 114Near the Money | 509Near the Money | |
WBAIn the Money | $1.58In the Money | $2.07In the Money | $1.40In the Money | $0.20In the Money | 20In the Money | 32In the Money | WBANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 157Near the Money | 247Near the Money | |
WBAIn the Money | $1.33In the Money | $1.53In the Money | $1.40In the Money | $0.63In the Money | 98In the Money | 407In the Money | WBANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.17Near the Money | 250Near the Money | 510Near the Money | |
WBAIn the Money | $0.95In the Money | $1.13In the Money | $1.01In the Money | $0.49In the Money | 127In the Money | 181In the Money | WBANear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.32Near the Money | 582Near the Money | 2,247Near the Money | |
WBAUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.66Underlying issue's last price | $0.38Underlying issue's last price | 799Underlying issue's last price | 960Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WBAUnderlying issue's last price | $0.17Underlying issue's last price | $0.59Underlying issue's last price | $0.38Underlying issue's last price | $-0.44Underlying issue's last price | 556Underlying issue's last price | 1,764Underlying issue's last price |
WBANear the Money | $0.37Near the Money | $0.61Near the Money | $0.41Near the Money | $0.24Near the Money | 977Near the Money | 609Near the Money | WBAIn the Money | $0.54In the Money | $0.66In the Money | $0.61In the Money | $-0.51In the Money | 75In the Money | 288In the Money | |
WBANear the Money | $0.21Near the Money | $0.25Near the Money | $0.27Near the Money | $0.18Near the Money | 556Near the Money | 968Near the Money | WBAIn the Money | $0.82In the Money | $1.09In the Money | $0.93In the Money | $-0.77In the Money | 23In the Money | 542In the Money | |
WBANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.09Near the Money | 2,904Near the Money | 446Near the Money | WBAIn the Money | $1.31In the Money | $1.59In the Money | $1.38In the Money | $-0.61In the Money | 60In the Money | 240In the Money | |
WBANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 76Near the Money | 682Near the Money | WBAIn the Money | $1.74In the Money | $2.07In the Money | $1.95In the Money | $-0.60In the Money | 20In the Money | 75In the Money | |
WBANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 1,129Near the Money | WBAIn the Money | $2.09In the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 3,888Near the Money | 1,532Near the Money | WBAIn the Money | $2.70In the Money | $2.87In the Money | $2.93In the Money | $-1.37In the Money | 20In the Money | 28In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 148Out of the Money | WBAIn the Money | $1.52In the Money | $4.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 26Out of the Money | 1,713Out of the Money | WBAIn the Money | $2.70In the Money | $3.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 150Out of the Money | 175Out of the Money | WBAIn the Money | $2.53In the Money | $5.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WBAIn the Money | $4.00In the Money | $4.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WBAIn the Money | $3.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WBAIn the Money | $4.45In the Money | $6.85In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WBAIn the Money | $4.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBAIn the Money | $5.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | WBAIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 20Out of the Money | WBAIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WBAIn the Money | $10.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WBAIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |