Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $14.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $12.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WBAIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
WBAIn the Money | $3.70In the Money | $4.60In the Money | $4.35In the Money | $0.10In the Money | 100In the Money | 102In the Money | WBAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
WBAIn the Money | $2.11In the Money | $5.40In the Money | $3.76In the Money | $0.82In the Money | 1In the Money | 5In the Money | WBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WBAIn the Money | $1.62In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 60Out of the Money | |
WBAIn the Money | $1.40In the Money | $2.87In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 1,391Near the Money | |
WBAIn the Money | $0.68In the Money | $2.81In the Money | $2.18In the Money | $-0.12In the Money | 2In the Money | 2In the Money | WBANear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 1,688Near the Money | |
WBAIn the Money | $1.17In the Money | $2.04In the Money | $1.85In the Money | $0.30In the Money | 1In the Money | 10In the Money | WBANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 149Near the Money | 79Near the Money | |
WBAIn the Money | $1.23In the Money | $1.45In the Money | $1.28In the Money | $-0.08In the Money | 5In the Money | 43In the Money | WBANear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.02Near the Money | 243Near the Money | 289Near the Money | |
WBAIn the Money | $0.86In the Money | $1.14In the Money | $0.91In the Money | $-0.14In the Money | 26In the Money | 244In the Money | WBANear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.19Near the Money | 74Near the Money | 74Near the Money | |
WBAUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 212Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WBAUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 43Underlying issue's last price |
WBANear the Money | $0.40Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.12Near the Money | 143Near the Money | 332Near the Money | WBAIn the Money | $0.87In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WBANear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.08Near the Money | 114Near the Money | 436Near the Money | WBAIn the Money | $1.22In the Money | $1.49In the Money | $1.18In the Money | $0.02In the Money | 1In the Money | 3In the Money | |
WBANear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 39Near the Money | 138Near the Money | WBAIn the Money | $1.18In the Money | $2.10In the Money | $1.55In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
WBANear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.02Near the Money | 11Near the Money | 1,660Near the Money | WBAIn the Money | $0.84In the Money | $2.43In the Money | $2.07In the Money | $0.07In the Money | 18In the Money | 3In the Money | |
WBANear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 12Near the Money | 85Near the Money | WBAIn the Money | $1.16In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBANear the Money | $0.02Near the Money | $0.26Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 9Near the Money | WBAIn the Money | $1.65In the Money | $4.00In the Money | $3.05In the Money | $-0.65In the Money | 5In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 39Out of the Money | WBAIn the Money | $2.14In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WBAIn the Money | $2.65In the Money | $5.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | WBAIn the Money | $3.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBAIn the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |