Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.80In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | WBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.20In the Money | $7.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | WBAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
WBAIn the Money | $4.25In the Money | $5.35In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | WBAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.20In the Money | $4.35In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
WBAIn the Money | $2.07In the Money | $3.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
WBAIn the Money | $1.56In the Money | $4.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 57In the Money | WBAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 232Out of the Money | |
WBAIn the Money | $2.74In the Money | $3.20In the Money | $2.66In the Money | $0.56In the Money | 647In the Money | 658In the Money | WBANear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 37Near the Money | 128Near the Money | |
WBAIn the Money | $2.30In the Money | $2.37In the Money | $2.39In the Money | $0.68In the Money | 2,014In the Money | 2,598In the Money | WBANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 88Near the Money | 461Near the Money | |
WBAIn the Money | $1.83In the Money | $1.90In the Money | $1.67In the Money | $0.40In the Money | 78In the Money | 269In the Money | WBANear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.10Near the Money | 111Near the Money | 1,086Near the Money | |
WBAIn the Money | $1.45In the Money | $1.52In the Money | $1.56In the Money | $0.67In the Money | 205In the Money | 1,475In the Money | WBANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.24Near the Money | 368Near the Money | 7,911Near the Money | |
WBAIn the Money | $1.08In the Money | $1.13In the Money | $1.10In the Money | $0.49In the Money | 270In the Money | 1,030In the Money | WBANear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.33Near the Money | 301Near the Money | 1,616Near the Money | |
WBAUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.36Underlying issue's last price | 868Underlying issue's last price | 2,718Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WBAUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.42Underlying issue's last price | 177Underlying issue's last price | 2,150Underlying issue's last price |
WBANear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.28Near the Money | 216Near the Money | 1,370Near the Money | WBAIn the Money | $0.75In the Money | $0.79In the Money | $0.72In the Money | $-0.57In the Money | 31In the Money | 1,096In the Money | |
WBANear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $0.17Near the Money | 448Near the Money | 2,482Near the Money | WBAIn the Money | $1.06In the Money | $1.10In the Money | $1.10In the Money | $-0.67In the Money | 284In the Money | 972In the Money | |
WBANear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.11Near the Money | 677Near the Money | 25,896Near the Money | WBAIn the Money | $1.26In the Money | $1.50In the Money | $1.41In the Money | $-0.71In the Money | 376In the Money | 20,727In the Money | |
WBANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 305Near the Money | 2,943Near the Money | WBAIn the Money | $1.45In the Money | $1.92In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
WBANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 55Near the Money | 1,981Near the Money | WBAIn the Money | $2.14In the Money | $2.85In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
WBANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 19Near the Money | 920Near the Money | WBAIn the Money | $2.29In the Money | $2.99In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
WBAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | WBAIn the Money | $3.25In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 452Out of the Money | 26,236Out of the Money | WBAIn the Money | $3.70In the Money | $3.85In the Money | $3.72In the Money | $-0.90In the Money | 54In the Money | 13,342In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 309Out of the Money | WBAIn the Money | $2.49In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 236Out of the Money | WBAIn the Money | $4.45In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WBAIn the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WBAIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 21,859Out of the Money | WBAIn the Money | $5.95In the Money | $7.35In the Money | $6.68In the Money | $-0.37In the Money | 3In the Money | 876In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | WBAIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $5.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 11,653Out of the Money | WBAIn the Money | $7.40In the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,277Out of the Money | WBAIn the Money | $10.00In the Money | $13.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,782Out of the Money | WBAIn the Money | $11.95In the Money | $14.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,658Out of the Money | WBAIn the Money | $14.90In the Money | $16.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,935Out of the Money | WBAIn the Money | $18.30In the Money | $19.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,330Out of the Money | WBAIn the Money | $20.55In the Money | $22.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,278Out of the Money | WBAIn the Money | $22.00In the Money | $23.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | WBAIn the Money | $24.75In the Money | $27.85In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,143Out of the Money | WBAIn the Money | $26.90In the Money | $30.60In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WBAIn the Money | $30.10In the Money | $33.35In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | WBAIn the Money | $31.90In the Money | $35.65In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |