Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.90In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.30In the Money | $5.95In the Money | $5.70In the Money | $5.70In the Money | 21In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.15In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
WBAIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.15In the Money | $4.25In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WBAIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.15In the Money | $3.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WBAIn the Money | $2.68In the Money | $2.92In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBANear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | |
WBAIn the Money | $2.13In the Money | $2.26In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 57In the Money | WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 157Near the Money | 259Near the Money | |
WBAIn the Money | $1.69In the Money | $1.77In the Money | $1.77In the Money | $-0.89In the Money | 4In the Money | 636In the Money | WBANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 54Near the Money | 147Near the Money | |
WBAIn the Money | $1.20In the Money | $1.27In the Money | $1.27In the Money | $-0.32In the Money | 7In the Money | 2,562In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 64Near the Money | 425Near the Money | |
WBAIn the Money | $0.74In the Money | $0.92In the Money | $0.73In the Money | $-0.22In the Money | 26In the Money | 164In the Money | WBANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 33Near the Money | 1,668Near the Money | |
WBAUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.29Underlying issue's last price | 580Underlying issue's last price | 1,479Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WBAUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.07Underlying issue's last price | 679Underlying issue's last price | 11,327Underlying issue's last price |
WBANear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 1,907Near the Money | 5,766Near the Money | WBAIn the Money | $0.40In the Money | $0.43In the Money | $0.43In the Money | $0.22In the Money | 3,449In the Money | 2,591In the Money | |
WBANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 7,477Near the Money | 5,077Near the Money | WBAIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $0.25In the Money | 131In the Money | 2,126In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,875Near the Money | 4,799Near the Money | WBAIn the Money | $1.25In the Money | $1.36In the Money | $1.34In the Money | $0.27In the Money | 60In the Money | 1,043In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 84Near the Money | 3,231Near the Money | WBAIn the Money | $1.76In the Money | $1.84In the Money | $1.76In the Money | $0.20In the Money | 26In the Money | 823In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 519Near the Money | 27,135Near the Money | WBAIn the Money | $2.27In the Money | $2.33In the Money | $2.33In the Money | $0.30In the Money | 55In the Money | 15,073In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 122Near the Money | 4,305Near the Money | WBAIn the Money | $2.73In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,011Out of the Money | WBAIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 974Out of the Money | WBAIn the Money | $3.75In the Money | $3.85In the Money | $3.33In the Money | $-0.31In the Money | 15In the Money | 32In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 391Out of the Money | WBAIn the Money | $4.25In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 25,742Out of the Money | WBAIn the Money | $4.75In the Money | $4.85In the Money | $4.70In the Money | $0.15In the Money | 20In the Money | 9,550In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | WBAIn the Money | $5.25In the Money | $5.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WBAIn the Money | $5.75In the Money | $6.30In the Money | $5.50In the Money | $0.50In the Money | 4In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WBAIn the Money | $4.80In the Money | $7.75In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WBAIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 21,467Out of the Money | WBAIn the Money | $5.20In the Money | $8.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WBAIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WBAIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 57Out of the Money | 11,618Out of the Money | WBAIn the Money | $8.00In the Money | $11.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,246Out of the Money | WBAIn the Money | $10.20In the Money | $14.10In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,755Out of the Money | WBAIn the Money | $13.50In the Money | $15.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,658Out of the Money | WBAIn the Money | $15.20In the Money | $19.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | WBAIn the Money | $17.70In the Money | $21.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | WBAIn the Money | $20.20In the Money | $24.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | WBAIn the Money | $22.70In the Money | $26.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | WBAIn the Money | $26.30In the Money | $29.05In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | WBAIn the Money | $29.75In the Money | $30.10In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WBAIn the Money | $31.90In the Money | $32.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | WBAIn the Money | $34.55In the Money | $35.95In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |