Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $9.00In the Money | $13.50In the Money | $11.25In the Money | $0.66In the Money | 6In the Money | 10In the Money | WBAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.20In the Money | $8.45In the Money | $6.10In the Money | $0.10In the Money | 4In the Money | 4In the Money | WBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WBAIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.22In the Money | $6.45In the Money | $4.29In the Money | $-0.04In the Money | 10In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 30Out of the Money | 41Out of the Money | |
WBAIn the Money | $1.74In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WBAIn the Money | $1.26In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 5Out of the Money | 47Out of the Money | |
WBAIn the Money | $0.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBANear the Money | $0.00Near the Money | $0.52Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
WBAIn the Money | $1.50In the Money | $4.50In the Money | $2.49In the Money | $0.99In the Money | 38In the Money | 38In the Money | WBANear the Money | $0.14Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.03Near the Money | 16Near the Money | 308Near the Money | |
WBAIn the Money | $1.78In the Money | $2.32In the Money | $1.82In the Money | $0.52In the Money | 18In the Money | 77In the Money | WBANear the Money | $0.21Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.08Near the Money | 6Near the Money | 74Near the Money | |
WBAIn the Money | $1.34In the Money | $1.75In the Money | $1.70In the Money | $0.62In the Money | 123In the Money | 281In the Money | WBANear the Money | $0.36Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.22Near the Money | 57Near the Money | 234Near the Money | |
WBAIn the Money | $1.13In the Money | $1.43In the Money | $1.15In the Money | $0.31In the Money | 25In the Money | 93In the Money | WBANear the Money | $0.50Near the Money | $1.22Near the Money | $0.51Near the Money | $-0.31Near the Money | 29Near the Money | 522Near the Money | |
WBAUnderlying issue's last price | $0.64Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $0.40Underlying issue's last price | 66Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WBAUnderlying issue's last price | $0.65Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $-0.39Underlying issue's last price | 50Underlying issue's last price | 851Underlying issue's last price |
WBANear the Money | $0.39Near the Money | $1.04Near the Money | $0.77Near the Money | $0.32Near the Money | 179Near the Money | 154Near the Money | WBAIn the Money | $0.22In the Money | $1.49In the Money | $0.93In the Money | $-0.69In the Money | 4In the Money | 146In the Money | |
WBANear the Money | $0.37Near the Money | $0.66Near the Money | $0.60Near the Money | $0.28Near the Money | 210Near the Money | 160Near the Money | WBAIn the Money | $0.91In the Money | $1.70In the Money | $1.53In the Money | $-0.34In the Money | 6In the Money | 205In the Money | |
WBANear the Money | $0.10Near the Money | $0.60Near the Money | $0.41Near the Money | $0.16Near the Money | 35Near the Money | 743Near the Money | WBAIn the Money | $1.28In the Money | $1.96In the Money | $2.03In the Money | $-0.60In the Money | 5In the Money | 48In the Money | |
WBANear the Money | $0.29Near the Money | $0.34Near the Money | $0.31Near the Money | $0.14Near the Money | 157Near the Money | 387Near the Money | WBAIn the Money | $0.49In the Money | $4.10In the Money | $1.96In the Money | $-0.74In the Money | 2In the Money | 38In the Money | |
WBANear the Money | $0.18Near the Money | $0.43Near the Money | $0.22Near the Money | $0.10Near the Money | 40Near the Money | 256Near the Money | WBAIn the Money | $2.25In the Money | $4.40In the Money | $2.38In the Money | $-1.07In the Money | 4In the Money | 121In the Money | |
WBANear the Money | $0.10Near the Money | $0.18Near the Money | $0.16Near the Money | $0.05Near the Money | 41Near the Money | 528Near the Money | WBAIn the Money | $1.41In the Money | $3.05In the Money | $2.94In the Money | $-0.32In the Money | 6In the Money | 57In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WBAIn the Money | $1.20In the Money | $5.45In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 32Out of the Money | 1,270Out of the Money | WBAIn the Money | $1.88In the Money | $5.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WBAIn the Money | $2.16In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 13Out of the Money | WBAIn the Money | $3.55In the Money | $6.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $3.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.02Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WBAIn the Money | $3.65In the Money | $7.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WBAOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $4.15In the Money | $8.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.65In the Money | $12.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |