Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $8.10In the Money | $10.40In the Money | $8.90In the Money | $0.30In the Money | 1In the Money | 7In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.60In the Money | $7.90In the Money | $5.90In the Money | $-0.92In the Money | 1In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.61In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.85In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $1.76In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 331Near the Money | |
WBAIn the Money | $1.76In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 41Near the Money | ---Near the Money | |
WBAIn the Money | $0.63In the Money | $2.21In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 185Near the Money | 229Near the Money | |
WBAIn the Money | $1.07In the Money | $1.60In the Money | $1.48In the Money | $-0.22In the Money | 19In the Money | 7In the Money | WBANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 349Near the Money | 208Near the Money | |
WBAIn the Money | $0.83In the Money | $0.96In the Money | $0.85In the Money | $-0.45In the Money | 221In the Money | 2,746In the Money | WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,406Near the Money | 2,768Near the Money | |
WBAUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.41Underlying issue's last price | 1,958Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 1,216Underlying issue's last price | 2,688Underlying issue's last price |
WBANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.26Near the Money | 5,134Near the Money | 2,548Near the Money | WBAIn the Money | $0.30In the Money | $0.32In the Money | $0.29In the Money | $0.15In the Money | 2,217In the Money | 5,053In the Money | |
WBANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 2,731Near the Money | 4,532Near the Money | WBAIn the Money | $0.69In the Money | $0.73In the Money | $0.67In the Money | $0.29In the Money | 222In the Money | 2,218In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 632Near the Money | 5,008Near the Money | WBAIn the Money | $1.08In the Money | $1.22In the Money | $1.19In the Money | $0.42In the Money | 108In the Money | 1,000In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 403Near the Money | 12,854Near the Money | WBAIn the Money | $1.41In the Money | $1.89In the Money | $1.72In the Money | $0.46In the Money | 19In the Money | 455In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 2,838Near the Money | WBAIn the Money | $1.71In the Money | $2.58In the Money | $2.16In the Money | $0.29In the Money | 20In the Money | 1,007In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | WBAIn the Money | $2.47In the Money | $2.81In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 921In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | WBAIn the Money | $2.92In the Money | $3.25In the Money | $2.99In the Money | $0.24In the Money | 1In the Money | 857In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WBAIn the Money | $3.40In the Money | $5.60In the Money | $3.69In the Money | $0.11In the Money | 8In the Money | 95In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 572Out of the Money | WBAIn the Money | $3.10In the Money | $5.20In the Money | $4.16In the Money | $0.36In the Money | 55In the Money | 28In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,126Out of the Money | WBAIn the Money | $3.70In the Money | $4.75In the Money | $4.72In the Money | $0.32In the Money | 15In the Money | 23In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,874Out of the Money | WBAIn the Money | $4.05In the Money | $7.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WBAIn the Money | $5.60In the Money | $6.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | WBAIn the Money | $5.00In the Money | $8.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | WBAIn the Money | $5.50In the Money | $8.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 484Out of the Money | WBAIn the Money | $7.05In the Money | $9.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | WBAIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 906Out of the Money | WBAIn the Money | $7.00In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | WBAIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | WBAIn the Money | $8.00In the Money | $10.05In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WBAIn the Money | $8.55In the Money | $10.35In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | WBAIn the Money | $9.10In the Money | $11.25In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WBAIn the Money | $10.05In the Money | $13.25In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $11.10In the Money | $14.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WBAIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WBAIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |