Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.40In the Money | $9.65In the Money | $8.60In the Money | $-0.65In the Money | 2In the Money | 5In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.00In the Money | $7.00In the Money | $6.82In the Money | $6.82In the Money | 1In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 326Out of the Money | |
WBAIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $2.10In the Money | $2.22In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 116Near the Money | |
WBAIn the Money | $1.60In the Money | $1.69In the Money | $1.70In the Money | $0.00In the Money | 4In the Money | 7In the Money | WBANear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 206Near the Money | |
WBAIn the Money | $1.03In the Money | $1.37In the Money | $1.13In the Money | $-0.14In the Money | 2,711In the Money | 51In the Money | WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 997Near the Money | 2,462Near the Money | |
WBAIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $-0.08In the Money | 138In the Money | 60In the Money | WBANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 369Near the Money | 1,657Near the Money | |
WBAUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.01Underlying issue's last price | 2,690Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBAUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 7,387Underlying issue's last price | 6,126Underlying issue's last price |
WBANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 3,017Near the Money | 2,012Near the Money | WBAIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | 487In the Money | 1,899In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,613Near the Money | 5,418Near the Money | WBAIn the Money | $0.89In the Money | $0.93In the Money | $0.96In the Money | $0.10In the Money | 91In the Money | 999In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 447Near the Money | 12,880Near the Money | WBAIn the Money | $1.26In the Money | $1.48In the Money | $1.58In the Money | $0.27In the Money | 24In the Money | 446In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 108Near the Money | 2,778Near the Money | WBAIn the Money | $1.74In the Money | $1.95In the Money | $1.85In the Money | $0.10In the Money | 9In the Money | 1,005In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 625Near the Money | WBAIn the Money | $2.31In the Money | $2.47In the Money | $2.54In the Money | $0.19In the Money | 8In the Money | 933In the Money | |
WBANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | WBAIn the Money | $2.71In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 300Out of the Money | WBAIn the Money | $3.35In the Money | $3.45In the Money | $3.58In the Money | $0.28In the Money | 11In the Money | 96In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | WBAIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | WBAIn the Money | $4.35In the Money | $4.45In the Money | $4.56In the Money | $0.26In the Money | 1In the Money | 24In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,875Out of the Money | WBAIn the Money | $4.85In the Money | $4.95In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | WBAIn the Money | $5.35In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | WBAIn the Money | $5.85In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 224Out of the Money | WBAIn the Money | $6.35In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WBAIn the Money | $6.85In the Money | $6.95In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 668Out of the Money | WBAIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | WBAIn the Money | $7.80In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | WBAIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | WBAIn the Money | $8.85In the Money | $9.30In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WBAIn the Money | $9.25In the Money | $9.45In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | WBAIn the Money | $9.85In the Money | $10.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WBAIn the Money | $10.65In the Money | $10.95In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $11.75In the Money | $11.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WBAIn the Money | $12.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WBAIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |