Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $11.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.95In the Money | $7.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | WBAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 329Out of the Money | |
WBAIn the Money | $3.90In the Money | $4.00In the Money | $3.98In the Money | $0.78In the Money | 65In the Money | 138In the Money | WBAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 51Out of the Money | 2,037Out of the Money | |
WBAUnderlying issue's last price | $1.70Underlying issue's last price | $1.94Underlying issue's last price | $1.93Underlying issue's last price | $0.56Underlying issue's last price | 1,103Underlying issue's last price | 3,491Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WBAUnderlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $-0.26Underlying issue's last price | 1,122Underlying issue's last price | 11,932Underlying issue's last price |
WBANear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $0.21Near the Money | 1,855Near the Money | 7,460Near the Money | WBAIn the Money | $1.82In the Money | $1.86In the Money | $1.81In the Money | $-0.55In the Money | 330In the Money | 16,426In the Money | |
WBAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 649Out of the Money | 12,124Out of the Money | WBAIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.69In the Money | 87In the Money | 10,848In the Money | |
WBAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 39Out of the Money | 3,905Out of the Money | WBAIn the Money | $5.45In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2,195In the Money | |
WBAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 112Out of the Money | 6,622Out of the Money | WBAIn the Money | $6.80In the Money | $9.55In the Money | $8.79In the Money | $-0.69In the Money | 7In the Money | 25In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,378Out of the Money | WBAIn the Money | $10.70In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | WBAIn the Money | $13.50In the Money | $13.85In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 500Out of the Money | WBAIn the Money | $15.90In the Money | $17.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | WBAIn the Money | $18.50In the Money | $19.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 15Out of the Money | 7,971Out of the Money | WBAIn the Money | $20.80In the Money | $21.50In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,004Out of the Money | WBAIn the Money | $21.45In the Money | $25.75In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 2In the Money |