Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 237In the Money | WBANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,604Near the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 132In the Money | WBANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 442In the Money | WBANear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | |
WBAIn the Money | ---In the Money | ---In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | WBANear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2,172Near the Money | |
WBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,663Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,541Underlying issue's last price |
WBANear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2,555Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2,394In the Money | |
WBANear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,221Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 4,612In the Money | |
WBANear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
WBANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
WBANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
WBANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,932Near the Money | WBAIn the Money | ---In the Money | ---In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 17,373In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,344Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,428Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,667Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7,094In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,788Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 8,412In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,828Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 987In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,041Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,959Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | WBAIn the Money | ---In the Money | ---In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |