Stocks Options

LAST PRICE
11.0100
TODAY'S CHANGE (%)
Trending Down-0.3500 (-3.0810%)

Bid / Lots
11.0300/ 50
Ask / Lots
11.0400/ 3
Open / Previous Close
11.3100 / 11.3600
Day Range
Low 10.9800
High 11.3200
52 Week Range
Low 10.6900
High 31.3150
Volume
80,864,506
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBAIn the Money	$8.25In the Money	$10.60In the Money	$9.55In the Money	$0.40In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WBAIn the Money	$5.90In the Money	$8.10In the Money	$6.88In the Money	$0.23In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBAIn the Money	$5.10In the Money	$6.65In the Money	$5.70In the Money	$0.23In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WBAIn the Money	$3.65In the Money	$5.80In the Money	$4.52In the Money	$0.02In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$7.00	WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	248Out of the Money	---Out of the Money
WBAIn the Money	$3.20In the Money	$4.30In the Money	$4.20In the Money	$0.10In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$7.50	WBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WBAIn the Money	$2.93In the Money	$4.80In the Money	$3.60In the Money	$0.00In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$8.00	WBAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
WBAIn the Money	$2.84In the Money	$4.30In the Money	$3.05In the Money	$0.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	93Near the Money	---Near the Money
WBAIn the Money	$1.77In the Money	$3.40In the Money	$2.35In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$9.00	WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
WBAIn the Money	$1.81In the Money	$2.58In the Money	$1.97In the Money	$0.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.50	WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money
WBAIn the Money	$1.83In the Money	$1.93In the Money	$1.93In the Money	$0.24In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$10.00	WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WBAIn the Money	$1.11In the Money	$1.63In the Money	$1.35In the Money	$0.21In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$10.50	WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
WBAUnderlying issue's last price	$0.62Underlying issue's last price	$0.95Underlying issue's last price	$0.89Underlying issue's last price	$0.21Underlying issue's last price	168Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	WBAUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price
WBANear the Money	$0.39Near the Money	$0.41Near the Money	$0.42Near the Money	$0.08Near the Money	4,528Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	WBAIn the Money	$0.04In the Money	$0.05In the Money	$0.04In the Money	$-0.05In the Money	469In the Money	---In the Money
WBANear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.01Near the Money	5,395Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WBAIn the Money	$0.23In the Money	$0.26In the Money	$0.24In the Money	$-0.21In the Money	1,053In the Money	---In the Money
WBANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	1,063Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WBAIn the Money	$0.43In the Money	$0.84In the Money	$0.49In the Money	$-0.16In the Money	87In the Money	---In the Money
WBANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	287Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WBAIn the Money	$1.08In the Money	$1.81In the Money	$1.15In the Money	$0.04In the Money	6In the Money	---In the Money
WBANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	WBAIn the Money	$1.58In the Money	$2.07In the Money	$1.93In the Money	$-0.18In the Money	1In the Money	---In the Money
WBANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	WBAIn the Money	$2.34In the Money	$2.67In the Money	$2.47In the Money	$-0.16In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WBAIn the Money	$2.54In the Money	$3.10In the Money	$2.80In the Money	$-0.17In the Money	295In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBAIn the Money	$2.82In the Money	$3.95In the Money	$3.12In the Money	$-0.08In the Money	13In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	WBAIn the Money	$3.15In the Money	$5.40In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBAIn the Money	$4.10In the Money	$5.35In the Money	$4.39In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	WBAIn the Money	$5.60In the Money	$5.70In the Money	$5.54In the Money	$-0.33In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,378Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	WBAIn the Money	$8.10In the Money	$8.20In the Money	$8.10In the Money	$-0.20In the Money	2In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	no put option is available at this price
WBAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WBAIn the Money	$9.75In the Money	$11.85In the Money	$10.80In the Money	$-0.25In the Money	370In the Money	---In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
WBAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	545Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WBAIn the Money	$12.95In the Money	$14.65In the Money	$13.52In the Money	$0.00In the Money	10In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WBAIn the Money	$9.95In the Money	$12.00In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	WBAIn the Money	$11.95In the Money	$15.50In the Money	$12.96In the Money	$0.00In the Money	4In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	WBAIn the Money	$11.40In the Money	$13.45In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	WBAIn the Money	$10.20In the Money	$12.10In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	WBAIn the Money	$15.70In the Money	$17.75In the Money	$16.47In the Money	$0.00In the Money	1In the Money	---In the Money
WBAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	WBAIn the Money	$23.10In the Money	$25.05In the Money	$24.08In the Money	$0.00In the Money	8In the Money	---In the Money

Walgreens Boots Alliance Inc
NASDAQ:WBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)