Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.10In the Money | $9.50In the Money | $8.52In the Money | $-0.50In the Money | 4In the Money | 2In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $5.50In the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WBAIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
WBAIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WBAIn the Money | $2.81In the Money | $2.92In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.07Near the Money | 12Near the Money | 42Near the Money | |
WBAIn the Money | $1.96In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 102Near the Money | 2Near the Money | |
WBAIn the Money | $1.83In the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
WBAIn the Money | $1.16In the Money | $1.40In the Money | $1.39In the Money | $-0.35In the Money | 9In the Money | 6In the Money | WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 26Near the Money | 101Near the Money | |
WBAIn the Money | $0.90In the Money | $0.94In the Money | $0.94In the Money | $-0.39In the Money | 53In the Money | 510In the Money | WBANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 865Near the Money | 3,098Near the Money | |
WBAUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.36Underlying issue's last price | 162Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 544Underlying issue's last price | 7,763Underlying issue's last price |
WBANear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.25Near the Money | 1,416Near the Money | 1,405Near the Money | WBAIn the Money | $0.42In the Money | $0.43In the Money | $0.42In the Money | $0.18In the Money | 829In the Money | 1,187In the Money | |
WBANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 1,167Near the Money | 2,774Near the Money | WBAIn the Money | $0.76In the Money | $0.79In the Money | $0.79In the Money | $0.31In the Money | 106In the Money | 2,510In the Money | |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,268Near the Money | 4,967Near the Money | WBAIn the Money | $1.19In the Money | $1.23In the Money | $1.14In the Money | $0.30In the Money | 56In the Money | 2,239In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 329Near the Money | 3,222Near the Money | WBAIn the Money | $1.67In the Money | $1.73In the Money | $1.69In the Money | $0.39In the Money | 41In the Money | 2,736In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 357Near the Money | 2,935Near the Money | WBAIn the Money | $2.15In the Money | $2.39In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 4,724In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 870Near the Money | WBAIn the Money | $2.66In the Money | $2.73In the Money | $2.60In the Money | $0.08In the Money | 31In the Money | 570In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 584Out of the Money | WBAIn the Money | $3.10In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 92Out of the Money | WBAIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.45In the Money | 120In the Money | 579In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 625Out of the Money | 6,499Out of the Money | WBAIn the Money | $4.15In the Money | $4.85In the Money | $4.18In the Money | $0.43In the Money | 57In the Money | 9,683In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 424Out of the Money | WBAIn the Money | $4.65In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,354Out of the Money | WBAIn the Money | $5.10In the Money | $5.40In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,061Out of the Money | WBAIn the Money | $5.65In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | WBAIn the Money | $6.10In the Money | $6.25In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 15,455Out of the Money | WBAIn the Money | $6.65In the Money | $6.75In the Money | $6.64In the Money | $0.27In the Money | 1In the Money | 3,490In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WBAIn the Money | $7.15In the Money | $7.25In the Money | $7.15In the Money | $0.85In the Money | 4In the Money | 4In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | WBAIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,700Out of the Money | WBAIn the Money | $8.15In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WBAIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 15,715Out of the Money | WBAIn the Money | $9.15In the Money | $10.25In the Money | $8.99In the Money | $0.00In the Money | 2In the Money | 8,381In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WBAIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WBAIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,775Out of the Money | WBAIn the Money | $11.60In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 986In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WBAIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,067Out of the Money | WBAIn the Money | $14.10In the Money | $14.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | WBAIn the Money | $16.60In the Money | $16.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | WBAIn the Money | $19.10In the Money | $19.25In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WBAIn the Money | $21.60In the Money | $21.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | WBAIn the Money | $24.15In the Money | $24.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,959Out of the Money | WBAIn the Money | $26.60In the Money | $26.90In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | WBAIn the Money | $29.10In the Money | $29.45In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |