Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.45In the Money | $9.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $6.10In the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WBAIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
WBAIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WBAIn the Money | $2.77In the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 25Out of the Money | 47Out of the Money | |
WBAIn the Money | $2.67In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
WBAIn the Money | $2.17In the Money | $2.27In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 16Near the Money | 204Near the Money | |
WBAIn the Money | $1.70In the Money | $1.75In the Money | $1.74In the Money | $1.74In the Money | 7In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 99Near the Money | 2Near the Money | |
WBAIn the Money | $1.24In the Money | $1.28In the Money | $1.15In the Money | $-0.11In the Money | 17In the Money | 514In the Money | WBANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 440Near the Money | 2,975Near the Money | |
WBAIn the Money | $0.81In the Money | $0.82In the Money | $0.86In the Money | $0.02In the Money | 627In the Money | 210In the Money | WBANear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 1,169Near the Money | 6,061Near the Money | |
WBAUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 1,183Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBAUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 266Underlying issue's last price | 1,089Underlying issue's last price |
WBANear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 1,067Near the Money | 2,520Near the Money | WBAIn the Money | $0.53In the Money | $0.56In the Money | $0.54In the Money | $-0.04In the Money | 180In the Money | 2,475In the Money | |
WBANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 793Near the Money | 4,973Near the Money | WBAIn the Money | $0.90In the Money | $0.94In the Money | $0.87In the Money | $-0.10In the Money | 87In the Money | 2,200In the Money | |
WBANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 110Near the Money | 3,144Near the Money | WBAIn the Money | $1.35In the Money | $1.40In the Money | $1.51In the Money | $0.17In the Money | 39In the Money | 2,837In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 231Near the Money | 2,912Near the Money | WBAIn the Money | $1.82In the Money | $1.88In the Money | $1.95In the Money | $0.11In the Money | 7In the Money | 4,725In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 27Near the Money | 891Near the Money | WBAIn the Money | $2.27In the Money | $2.38In the Money | $2.52In the Money | $0.59In the Money | 6In the Money | 571In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 584Near the Money | WBAIn the Money | $2.79In the Money | $2.90In the Money | $2.80In the Money | $-0.01In the Money | 7In the Money | 274In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WBAIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 6,359Out of the Money | WBAIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.05In the Money | 633In the Money | 10,119In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 437Out of the Money | WBAIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,351Out of the Money | WBAIn the Money | $4.80In the Money | $4.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | WBAIn the Money | $5.30In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | WBAIn the Money | $5.75In the Money | $5.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 15,586Out of the Money | WBAIn the Money | $6.30In the Money | $6.40In the Money | $6.35In the Money | $0.15In the Money | 2In the Money | 3,965In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WBAIn the Money | $6.80In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 652Out of the Money | WBAIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,700Out of the Money | WBAIn the Money | $7.75In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WBAIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 15,761Out of the Money | WBAIn the Money | $8.65In the Money | $8.95In the Money | $8.99In the Money | $0.14In the Money | 1In the Money | 8,381In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WBAIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WBAIn the Money | $8.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $10.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,776Out of the Money | WBAIn the Money | $11.25In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 987In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WBAIn the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,067Out of the Money | WBAIn the Money | $13.15In the Money | $14.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | WBAIn the Money | $15.65In the Money | $17.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | WBAIn the Money | $18.75In the Money | $19.35In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WBAIn the Money | $21.05In the Money | $21.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | WBAIn the Money | $23.35In the Money | $24.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,959Out of the Money | WBAIn the Money | $25.45In the Money | $26.90In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | WBAIn the Money | $27.80In the Money | $29.30In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |