Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $6.50In the Money | $7.30In the Money | $7.60In the Money | $0.80In the Money | 1In the Money | 2In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
WBAIn the Money | $3.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 277Out of the Money | |
WBAIn the Money | $3.05In the Money | $5.45In the Money | $4.25In the Money | $0.45In the Money | 2In the Money | 2In the Money | WBAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 35Out of the Money | |
WBAIn the Money | $2.44In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.75In the Money | $4.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 241Out of the Money | |
WBAIn the Money | $1.41In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $1.89In the Money | $3.45In the Money | $2.11In the Money | $-0.14In the Money | 69In the Money | 237In the Money | WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 1,098Near the Money | 2,604Near the Money | |
WBAIn the Money | $1.57In the Money | $2.15In the Money | $1.63In the Money | $0.21In the Money | 16In the Money | 132In the Money | WBANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 82Near the Money | 163Near the Money | |
WBAIn the Money | $1.15In the Money | $1.36In the Money | $1.22In the Money | $-0.15In the Money | 99In the Money | 442In the Money | WBANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 313Near the Money | 723Near the Money | |
WBAIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $-0.23In the Money | 599In the Money | 1,618In the Money | WBANear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.10Near the Money | 379Near the Money | 2,172Near the Money | |
WBAUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 2,953Underlying issue's last price | 3,663Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WBAUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 1,396Underlying issue's last price | 1,541Underlying issue's last price |
WBANear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.19Near the Money | 2,242Near the Money | 2,555Near the Money | WBAIn the Money | $0.67In the Money | $0.69In the Money | $0.70In the Money | $-0.09In the Money | 2,045In the Money | 2,394In the Money | |
WBANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 2,288Near the Money | 1,221Near the Money | WBAIn the Money | $1.03In the Money | $1.07In the Money | $1.06In the Money | $0.02In the Money | 250In the Money | 4,612In the Money | |
WBANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 475Near the Money | 662Near the Money | WBAIn the Money | $1.45In the Money | $1.51In the Money | $1.53In the Money | $-0.35In the Money | 13In the Money | 540In the Money | |
WBANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 280Near the Money | 122Near the Money | WBAIn the Money | $1.79In the Money | $2.17In the Money | $2.00In the Money | $-0.34In the Money | 17In the Money | 485In the Money | |
WBANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 51Near the Money | 35Near the Money | WBAIn the Money | $2.18In the Money | $2.65In the Money | $2.56In the Money | $-0.18In the Money | 13In the Money | 631In the Money | |
WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 806Near the Money | 5,932Near the Money | WBAIn the Money | $2.89In the Money | $3.90In the Money | $3.07In the Money | $0.27In the Money | 712In the Money | 17,373In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14Out of the Money | 428Out of the Money | WBAIn the Money | $2.87In the Money | $4.30In the Money | $3.61In the Money | $0.21In the Money | 13In the Money | 988In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,344Out of the Money | WBAIn the Money | $3.60In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,063Out of the Money | WBAIn the Money | $3.35In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 3Out of the Money | 4,428Out of the Money | WBAIn the Money | $3.85In the Money | $5.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 606Out of the Money | 15,667Out of the Money | WBAIn the Money | $5.00In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | 3,623In the Money | 7,094In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 339Out of the Money | WBAIn the Money | $4.90In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | WBAIn the Money | $5.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,674Out of the Money | WBAIn the Money | $5.85In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WBAIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 15,788Out of the Money | WBAIn the Money | $7.25In the Money | $8.40In the Money | $7.85In the Money | $-0.32In the Money | 4,453In the Money | 8,412In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WBAIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WBAIn the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 4,828Out of the Money | WBAIn the Money | $9.85In the Money | $11.30In the Money | $10.40In the Money | $-0.32In the Money | 404In the Money | 987In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WBAIn the Money | $10.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 7,041Out of the Money | WBAIn the Money | $12.05In the Money | $13.20In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,382Out of the Money | WBAIn the Money | $14.50In the Money | $16.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | WBAIn the Money | $17.00In the Money | $18.75In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WBAIn the Money | $19.50In the Money | $21.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,164Out of the Money | WBAIn the Money | $21.75In the Money | $23.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,959Out of the Money | WBAIn the Money | $25.10In the Money | $26.50In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | WBAIn the Money | $27.15In the Money | $29.05In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |