Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.45In the Money | $8.55In the Money | $8.50In the Money | $-0.50In the Money | 2In the Money | 6In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 65Out of the Money | |
WBAIn the Money | $2.78In the Money | $2.94In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBANear the Money | $0.01Near the Money | $0.76Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
WBAIn the Money | $2.33In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
WBAIn the Money | $1.85In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 9Near the Money | 15Near the Money | |
WBAIn the Money | $1.29In the Money | $1.44In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 14Near the Money | |
WBAIn the Money | $0.96In the Money | $1.01In the Money | $1.00In the Money | $-0.32In the Money | 30In the Money | 240In the Money | WBANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 22Near the Money | 543Near the Money | |
WBAUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.21Underlying issue's last price | 34Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 60Underlying issue's last price | 348Underlying issue's last price |
WBANear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.27Near the Money | 354Near the Money | 822Near the Money | WBAIn the Money | $0.49In the Money | $0.51In the Money | $0.48In the Money | $0.17In the Money | 122In the Money | 971In the Money | |
WBANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.16Near the Money | 1,214Near the Money | 765Near the Money | WBAIn the Money | $0.82In the Money | $0.85In the Money | $0.85In the Money | $0.23In the Money | 25In the Money | 572In the Money | |
WBANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 96Near the Money | 1,319Near the Money | WBAIn the Money | $1.23In the Money | $1.27In the Money | $1.19In the Money | $0.31In the Money | 99In the Money | 665In the Money | |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 492Near the Money | 2,881Near the Money | WBAIn the Money | $1.68In the Money | $1.74In the Money | $1.68In the Money | $0.27In the Money | 5In the Money | 134In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 36Near the Money | 793Near the Money | WBAIn the Money | $2.17In the Money | $2.27In the Money | $1.91In the Money | $0.01In the Money | 4In the Money | 166In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 34Near the Money | 413Near the Money | WBAIn the Money | $2.66In the Money | $2.76In the Money | $2.35In the Money | $-0.03In the Money | 2In the Money | 63In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 276Out of the Money | WBAIn the Money | $3.10In the Money | $3.25In the Money | $2.98In the Money | $0.18In the Money | 4In the Money | 26In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WBAIn the Money | $3.65In the Money | $3.75In the Money | $3.32In the Money | $0.32In the Money | 1In the Money | 35In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 142Out of the Money | WBAIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WBAIn the Money | $4.60In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 627Out of the Money | WBAIn the Money | $5.10In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WBAIn the Money | $5.65In the Money | $5.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WBAIn the Money | $6.15In the Money | $6.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | WBAIn the Money | $6.55In the Money | $6.75In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | WBAIn the Money | $7.10In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WBAIn the Money | $7.65In the Money | $7.75In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | WBAIn the Money | $8.15In the Money | $9.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 478Out of the Money | WBAIn the Money | $8.65In the Money | $8.75In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | WBAIn the Money | $9.15In the Money | $9.25In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBAIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WBAIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WBAIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WBAIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WBAIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBAIn the Money | $14.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $19.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |