Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.45In the Money | $10.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 50Out of the Money | |
WBAIn the Money | $3.10In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WBAIn the Money | $2.62In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.41Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
WBAIn the Money | $2.09In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | 10Near the Money | |
WBAIn the Money | $1.66In the Money | $1.89In the Money | $1.52In the Money | $1.52In the Money | 1In the Money | ---In the Money | WBANear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.04Near the Money | 6Near the Money | 8Near the Money | |
WBAIn the Money | $1.11In the Money | $1.36In the Money | $1.11In the Money | $-0.19In the Money | 204In the Money | 43In the Money | WBANear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 503Near the Money | 290Near the Money | |
WBAIn the Money | $0.82In the Money | $0.87In the Money | $0.79In the Money | $-1.31In the Money | 15In the Money | 49In the Money | WBANear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 159Near the Money | 228Near the Money | |
WBAUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 991Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBAUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 352Underlying issue's last price | 722Underlying issue's last price |
WBANear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.03Near the Money | 209Near the Money | 721Near the Money | WBAIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $-0.01In the Money | 161In the Money | 466In the Money | |
WBANear the Money | $0.15Near the Money | $0.17Near the Money | $0.27Near the Money | $0.08Near the Money | 248Near the Money | 1,309Near the Money | WBAIn the Money | $1.00In the Money | $1.56In the Money | $1.13In the Money | $0.18In the Money | 74In the Money | 681In the Money | |
WBANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 208Near the Money | 2,610Near the Money | WBAIn the Money | $1.24In the Money | $1.48In the Money | $1.41In the Money | $0.03In the Money | 68In the Money | 131In the Money | |
WBANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 147Near the Money | 792Near the Money | WBAIn the Money | $1.79In the Money | $2.00In the Money | $1.90In the Money | $0.02In the Money | 2In the Money | 166In the Money | |
WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 408Near the Money | WBAIn the Money | $2.35In the Money | $2.44In the Money | $2.38In the Money | $0.36In the Money | 6In the Money | 64In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 16Near the Money | 285Near the Money | WBAIn the Money | $2.83In the Money | $2.94In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WBAIn the Money | $3.35In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | WBAIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.56In the Money | 9In the Money | 42In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WBAIn the Money | $4.35In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 58Out of the Money | 571Out of the Money | WBAIn the Money | $4.85In the Money | $4.95In the Money | $4.55In the Money | $-0.29In the Money | 1In the Money | 6In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 270Out of the Money | WBAIn the Money | $5.30In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WBAIn the Money | $5.85In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | WBAIn the Money | $6.30In the Money | $6.45In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | WBAIn the Money | $6.85In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WBAIn the Money | $7.30In the Money | $7.45In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 104Out of the Money | WBAIn the Money | $7.85In the Money | $7.95In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | WBAIn the Money | $8.35In the Money | $8.45In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 185Out of the Money | WBAIn the Money | $8.85In the Money | $8.95In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBAIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 50Out of the Money | 8Out of the Money | WBAIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WBAIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WBAIn the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WBAIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $12.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBAIn the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $18.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |