Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $2.94In the Money | $3.80In the Money | $3.77In the Money | $-0.83In the Money | 6In the Money | 8In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WBAIn the Money | $2.85In the Money | $3.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WBAIn the Money | $2.06In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBANear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WBAIn the Money | $1.82In the Money | $2.84In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | WBANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
WBAIn the Money | $1.51In the Money | $2.25In the Money | $1.70In the Money | $0.04In the Money | 4In the Money | 53In the Money | WBANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
WBAIn the Money | $0.88In the Money | $1.39In the Money | $1.33In the Money | $0.24In the Money | 11In the Money | 43In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 194Near the Money | 981Near the Money | |
WBAIn the Money | $0.73In the Money | $0.80In the Money | $0.80In the Money | $0.13In the Money | 66In the Money | 400In the Money | WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.08Near the Money | $-0.01Near the Money | 323Near the Money | 1,936Near the Money | |
WBAUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 328Underlying issue's last price | 2,888Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WBAUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 995Underlying issue's last price | 2,981Underlying issue's last price |
WBANear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 3,456Near the Money | 3,233Near the Money | WBAIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $-0.10In the Money | 1,167In the Money | 1,279In the Money | |
WBANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,407Near the Money | 2,984Near the Money | WBAIn the Money | $0.78In the Money | $0.91In the Money | $0.80In the Money | $-0.22In the Money | 177In the Money | 459In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,007Near the Money | 3,057Near the Money | WBAIn the Money | $1.25In the Money | $1.79In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 62Near the Money | 1,065Near the Money | WBAIn the Money | $1.71In the Money | $2.32In the Money | $1.75In the Money | $0.15In the Money | 1In the Money | 33In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 155Near the Money | 628Near the Money | WBAIn the Money | $2.12In the Money | $2.85In the Money | $2.15In the Money | $-0.11In the Money | 3In the Money | 54In the Money | |
WBANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 58Near the Money | 118Near the Money | WBAIn the Money | $2.71In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 61Out of the Money | WBAIn the Money | $2.66In the Money | $4.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | WBAIn the Money | $3.70In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | WBAIn the Money | $3.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $3.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WBAIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |