Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.45In the Money | $8.65In the Money | $8.48In the Money | $-0.57In the Money | 4In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.75In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 307In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.30In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WBAIn the Money | $2.79In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
WBAIn the Money | $2.32In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 100Near the Money | |
WBAIn the Money | $1.84In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 21Near the Money | 27Near the Money | |
WBAIn the Money | $1.28In the Money | $1.52In the Money | $1.45In the Money | $-0.26In the Money | 2In the Money | 2In the Money | WBANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 16Near the Money | 164Near the Money | |
WBAIn the Money | $1.02In the Money | $1.14In the Money | $1.25In the Money | $-0.07In the Money | 10In the Money | 31In the Money | WBANear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 212Near the Money | 617Near the Money | |
WBAUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $-0.23Underlying issue's last price | 14Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | 82Underlying issue's last price | 323Underlying issue's last price |
WBANear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.24Near the Money | 1,443Near the Money | 216Near the Money | WBAIn the Money | $0.56In the Money | $0.60In the Money | $0.60In the Money | $0.20In the Money | 47In the Money | 229In the Money | |
WBANear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.18Near the Money | 1,121Near the Money | 507Near the Money | WBAIn the Money | $0.88In the Money | $0.98In the Money | $0.85In the Money | $0.17In the Money | 4In the Money | 551In the Money | |
WBANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 296Near the Money | 1,195Near the Money | WBAIn the Money | $1.26In the Money | $1.31In the Money | $1.27In the Money | $0.21In the Money | 4In the Money | 185In the Money | |
WBANear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 111Near the Money | 711Near the Money | WBAIn the Money | $1.70In the Money | $1.75In the Money | $1.66In the Money | $0.36In the Money | 9In the Money | 73In the Money | |
WBANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 17Near the Money | 456Near the Money | WBAIn the Money | $2.15In the Money | $2.30In the Money | $2.16In the Money | $0.30In the Money | 1In the Money | 19In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 333Near the Money | WBAIn the Money | $2.55In the Money | $2.73In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | WBAIn the Money | $2.43In the Money | $3.25In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WBAIn the Money | $2.51In the Money | $4.80In the Money | $4.00In the Money | $1.51In the Money | 5In the Money | 21In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WBAIn the Money | $3.50In the Money | $4.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 50Out of the Money | WBAIn the Money | $4.25In the Money | $6.15In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | WBAIn the Money | $4.40In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 59Out of the Money | WBAIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.41In the Money | 2In the Money | 8In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | WBAIn the Money | $6.10In the Money | $6.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WBAIn the Money | $6.55In the Money | $6.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WBAIn the Money | $7.10In the Money | $7.25In the Money | $6.87In the Money | $4.28In the Money | 2In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $6.50In the Money | $8.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 6Out of the Money | 34Out of the Money | WBAIn the Money | $8.05In the Money | $8.25In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WBAIn the Money | $9.10In the Money | $9.25In the Money | $8.85In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $10.10In the Money | $10.85In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WBAIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WBAIn the Money | $11.40In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WBAIn the Money | $11.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WBAIn the Money | $13.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $12.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $18.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |