Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $2.98In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.80In the Money | $4.20In the Money | $3.35In the Money | $3.35In the Money | 3In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WBAIn the Money | $2.49In the Money | $2.91In the Money | $3.01In the Money | $0.27In the Money | 2In the Money | 1In the Money | WBANear the Money | ---Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WBAIn the Money | $2.14In the Money | $2.32In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBANear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
WBAIn the Money | $1.64In the Money | $1.75In the Money | $1.74In the Money | $0.24In the Money | 15In the Money | 143In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
WBAIn the Money | $0.94In the Money | $2.15In the Money | $1.25In the Money | $-0.28In the Money | 4In the Money | 55In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 603Near the Money | |
WBAIn the Money | $0.66In the Money | $0.75In the Money | $0.75In the Money | $0.04In the Money | 58In the Money | 157In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 464Near the Money | 2,463Near the Money | |
WBAUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 674Underlying issue's last price | 1,178Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WBAUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 1,304Underlying issue's last price | 3,758Underlying issue's last price |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,403Near the Money | 7,137Near the Money | WBAIn the Money | $0.34In the Money | $0.38In the Money | $0.34In the Money | $-0.03In the Money | 546In the Money | 4,374In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,687Near the Money | 8,230Near the Money | WBAIn the Money | $0.79In the Money | $0.91In the Money | $0.79In the Money | $-0.05In the Money | 46In the Money | 638In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 694Near the Money | 13,773Near the Money | WBAIn the Money | $1.06In the Money | $1.38In the Money | $1.46In the Money | $0.16In the Money | 12In the Money | 1,021In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,598Near the Money | WBAIn the Money | $1.73In the Money | $2.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
WBANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,658Near the Money | WBAIn the Money | $1.65In the Money | $3.55In the Money | $2.16In the Money | $-0.19In the Money | 4In the Money | 42In the Money | |
WBANear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | WBAIn the Money | $2.32In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 681Out of the Money | WBAIn the Money | $2.85In the Money | $4.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WBAIn the Money | $3.00In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WBAIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WBAIn the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | WBAIn the Money | $4.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $5.10In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WBAIn the Money | $6.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.65In the Money | $11.90In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |