Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.40In the Money | $10.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.05In the Money | $8.25In the Money | $6.15In the Money | $-0.10In the Money | 50In the Money | 257In the Money | WBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.53In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
WBAIn the Money | $3.10In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.59In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
WBAIn the Money | $2.11In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 7Near the Money | 25Near the Money | |
WBAIn the Money | $1.58In the Money | $1.77In the Money | $1.71In the Money | $-0.49In the Money | 1In the Money | 1In the Money | WBANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | 141Near the Money | |
WBAIn the Money | $1.28In the Money | $1.40In the Money | $1.30In the Money | $-0.40In the Money | 2In the Money | 40In the Money | WBANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 389Near the Money | 270Near the Money | |
WBAIn the Money | $0.81In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 38In the Money | WBANear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $0.04Near the Money | 51Near the Money | 280Near the Money | |
WBAUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $-0.02Underlying issue's last price | 56Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBAUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 194Underlying issue's last price | 291Underlying issue's last price |
WBANear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.03Near the Money | 2,995Near the Money | 1,144Near the Money | WBAIn the Money | $0.69In the Money | $0.73In the Money | $0.75In the Money | $0.08In the Money | 88In the Money | 493In the Money | |
WBANear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 506Near the Money | 1,288Near the Money | WBAIn the Money | $1.03In the Money | $1.18In the Money | $1.07In the Money | $0.08In the Money | 16In the Money | 195In the Money | |
WBANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 263Near the Money | 789Near the Money | WBAIn the Money | $1.44In the Money | $1.50In the Money | $1.40In the Money | $-0.02In the Money | 3In the Money | 72In the Money | |
WBANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 55Near the Money | 422Near the Money | WBAIn the Money | $1.89In the Money | $1.96In the Money | $1.95In the Money | $0.34In the Money | 1In the Money | 20In the Money | |
WBANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | WBAIn the Money | $2.22In the Money | $2.57In the Money | $2.56In the Money | $0.79In the Money | 1In the Money | 35In the Money | |
WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 50Near the Money | 295Near the Money | WBAIn the Money | $1.80In the Money | $2.97In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WBAIn the Money | $2.30In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 115Out of the Money | WBAIn the Money | $2.83In the Money | $4.15In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WBAIn the Money | $3.30In the Money | $4.45In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 320Out of the Money | WBAIn the Money | $4.80In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | WBAIn the Money | $5.30In the Money | $7.05In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WBAIn the Money | $5.65In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WBAIn the Money | $6.15In the Money | $7.45In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WBAIn the Money | $6.80In the Money | $7.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | WBAIn the Money | $6.15In the Money | $9.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | WBAIn the Money | $7.85In the Money | $8.65In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | WBAIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WBAIn the Money | $8.50In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $8.75In the Money | $11.95In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WBAIn the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WBAIn the Money | $11.30In the Money | $12.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WBAIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WBAIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $18.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |