Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.10In the Money | $9.10In the Money | $7.30In the Money | $0.10In the Money | 2In the Money | 160In the Money | WBAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.40In the Money | $6.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 250In the Money | WBAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 15Out of the Money | |
WBAIn the Money | $3.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.94In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.64In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.07In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $1.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $1.94In the Money | $2.90In the Money | $2.40In the Money | $0.05In the Money | 4In the Money | 43In the Money | WBANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 46Near the Money | 152Near the Money | |
WBAIn the Money | $1.40In the Money | $2.65In the Money | $1.76In the Money | $0.18In the Money | 10In the Money | 23In the Money | WBANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.14Near the Money | 13Near the Money | 133Near the Money | |
WBAIn the Money | $1.27In the Money | $1.50In the Money | $1.24In the Money | $-0.02In the Money | 8In the Money | 134In the Money | WBANear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.13Near the Money | 22Near the Money | 107Near the Money | |
WBAIn the Money | $0.95In the Money | $1.13In the Money | $1.00In the Money | $-0.25In the Money | 71In the Money | 145In the Money | WBANear the Money | $0.20Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.11Near the Money | 33Near the Money | 420Near the Money | |
WBAUnderlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.69Underlying issue's last price | $-0.21Underlying issue's last price | 321Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WBAUnderlying issue's last price | $0.44Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.25Underlying issue's last price | 47Underlying issue's last price | 115Underlying issue's last price |
WBANear the Money | $0.46Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.19Near the Money | 383Near the Money | 343Near the Money | WBAIn the Money | $0.75In the Money | $0.89In the Money | $0.82In the Money | $-0.22In the Money | 28In the Money | 56In the Money | |
WBANear the Money | $0.30Near the Money | $0.42Near the Money | $0.30Near the Money | $-0.19Near the Money | 537Near the Money | 101Near the Money | WBAIn the Money | $1.02In the Money | $1.18In the Money | $1.21In the Money | $-0.26In the Money | 7In the Money | 12In the Money | |
WBANear the Money | $0.18Near the Money | $0.57Near the Money | $0.18Near the Money | $-0.07Near the Money | 19Near the Money | 1Near the Money | WBAIn the Money | $1.34In the Money | $2.46In the Money | $1.55In the Money | $-0.39In the Money | 10In the Money | 31In the Money | |
WBANear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 14Near the Money | 188Near the Money | WBAIn the Money | $1.73In the Money | $2.53In the Money | $1.94In the Money | $-0.43In the Money | 73In the Money | 54In the Money | |
WBANear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 86Near the Money | 64Near the Money | WBAIn the Money | $2.15In the Money | $4.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WBANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 61Near the Money | 124Near the Money | WBAIn the Money | $2.16In the Money | $3.45In the Money | $2.91In the Money | $-0.38In the Money | 1In the Money | 68In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WBAIn the Money | $2.61In the Money | $5.45In the Money | $3.60In the Money | $0.11In the Money | 23In the Money | 39In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 306Out of the Money | WBAIn the Money | $2.75In the Money | $5.90In the Money | $3.90In the Money | $-0.33In the Money | 21In the Money | 63In the Money | |
WBAOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 54Out of the Money | WBAIn the Money | $4.10In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WBAIn the Money | $4.00In the Money | $6.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 52Out of the Money | WBAIn the Money | $4.50In the Money | $7.35In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WBAIn the Money | $5.10In the Money | $7.95In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WBAIn the Money | $5.30In the Money | $8.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WBAIn the Money | $6.60In the Money | $8.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 84Out of the Money | WBAIn the Money | $7.60In the Money | $9.70In the Money | $7.50In the Money | $2.95In the Money | 44In the Money | 1In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $8.60In the Money | $10.95In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WBAIn the Money | $8.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WBAIn the Money | $9.95In the Money | $12.25In the Money | $10.00In the Money | $10.00In the Money | 10In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WBAIn the Money | $10.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WBAIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | WBAIn the Money | $11.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |