Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.55In the Money | $10.65In the Money | $8.58In the Money | $-1.37In the Money | 5In the Money | 6In the Money | WBAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.95In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WBAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.33In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.78In the Money | $4.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
WBAIn the Money | $1.81In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
WBAIn the Money | $1.86In the Money | $2.39In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 74In the Money | WBANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 3Near the Money | 211Near the Money | |
WBAIn the Money | $1.23In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 12Near the Money | 753Near the Money | |
WBAIn the Money | $0.87In the Money | $2.57In the Money | $1.23In the Money | $-0.51In the Money | 5In the Money | 3In the Money | WBANear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.07Near the Money | 36Near the Money | 155Near the Money | |
WBAIn the Money | $0.61In the Money | $1.03In the Money | $0.87In the Money | $-0.52In the Money | 22In the Money | 119In the Money | WBANear the Money | $0.24Near the Money | $0.35Near the Money | $0.24Near the Money | $0.07Near the Money | 69Near the Money | 495Near the Money | |
WBAUnderlying issue's last price | $0.31Underlying issue's last price | $0.70Underlying issue's last price | $0.49Underlying issue's last price | $-0.22Underlying issue's last price | 75Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WBAUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.14Underlying issue's last price | 483Underlying issue's last price | 882Underlying issue's last price |
WBANear the Money | $0.20Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.21Near the Money | 273Near the Money | 366Near the Money | WBAIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.20In the Money | 71In the Money | 604In the Money | |
WBANear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.08Near the Money | 1,108Near the Money | 4,731Near the Money | WBAIn the Money | $1.09In the Money | $1.43In the Money | $1.09In the Money | $0.24In the Money | 53In the Money | 278In the Money | |
WBANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 51Near the Money | 829Near the Money | WBAIn the Money | $1.12In the Money | $1.66In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
WBANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 9Near the Money | 422Near the Money | WBAIn the Money | $1.07In the Money | $2.31In the Money | $1.97In the Money | $0.57In the Money | 4In the Money | 45In the Money | |
WBANear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | WBAIn the Money | $1.62In the Money | $2.76In the Money | $2.41In the Money | $0.98In the Money | 1In the Money | 24In the Money | |
WBANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 8Near the Money | 211Near the Money | WBAIn the Money | $2.13In the Money | $5.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 191Out of the Money | WBAIn the Money | $2.89In the Money | $5.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WBAIn the Money | $2.77In the Money | $6.05In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WBAIn the Money | $3.45In the Money | $6.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WBAIn the Money | $3.85In the Money | $6.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WBAIn the Money | $4.45In the Money | $7.55In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $4.75In the Money | $7.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |