Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $4.65In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.85In the Money | $3.20In the Money | $2.90In the Money | $2.90In the Money | 2In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $2.15Near the Money | $0.02Near the Money | $-0.02Near the Money | 80Near the Money | 100Near the Money | |
WBAIn the Money | $1.14In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 153Near the Money | 101Near the Money | |
WBAIn the Money | $1.82In the Money | $2.03In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | WBANear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 96Near the Money | 16Near the Money | |
WBAIn the Money | $0.81In the Money | $2.04In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 158Near the Money | 371Near the Money | |
WBAIn the Money | $0.88In the Money | $2.12In the Money | $1.28In the Money | $-0.27In the Money | 2In the Money | 3In the Money | WBANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 35Near the Money | 62Near the Money | |
WBAUnderlying issue's last price | $0.75Underlying issue's last price | $1.73Underlying issue's last price | $0.78Underlying issue's last price | $-0.16Underlying issue's last price | 9Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.26Underlying issue's last price | $0.43Underlying issue's last price | $0.37Underlying issue's last price | $0.06Underlying issue's last price | 58Underlying issue's last price | 376Underlying issue's last price |
WBANear the Money | $0.32Near the Money | $0.87Near the Money | $0.54Near the Money | $-0.18Near the Money | 1,065Near the Money | 155Near the Money | WBAIn the Money | $0.62In the Money | $0.67In the Money | $0.65In the Money | $0.15In the Money | 77In the Money | 474In the Money | |
WBANear the Money | $0.31Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.19Near the Money | 94Near the Money | 230Near the Money | WBAIn the Money | $0.91In the Money | $1.00In the Money | $0.91In the Money | $0.14In the Money | 15In the Money | 425In the Money | |
WBANear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 109Near the Money | 396Near the Money | WBAIn the Money | $1.28In the Money | $1.38In the Money | $1.31In the Money | $0.13In the Money | 7In the Money | 191In the Money | |
WBANear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 151Near the Money | 197Near the Money | WBAIn the Money | $1.63In the Money | $2.53In the Money | $1.58In the Money | $0.16In the Money | 3In the Money | 44In the Money | |
WBANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 17Near the Money | 263Near the Money | WBAIn the Money | $1.75In the Money | $3.65In the Money | $1.95In the Money | $0.05In the Money | 17In the Money | 19In the Money | |
WBANear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 107Near the Money | WBAIn the Money | $2.44In the Money | $3.15In the Money | $3.43In the Money | $1.48In the Money | 1In the Money | 17In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 200Out of the Money | WBAIn the Money | $2.78In the Money | $5.00In the Money | $3.89In the Money | $1.62In the Money | 1In the Money | 17In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 191Out of the Money | WBAIn the Money | $3.40In the Money | $5.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $3.80In the Money | $4.50In the Money | $4.12In the Money | $1.04In the Money | 1In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WBAIn the Money | $4.40In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WBAIn the Money | $4.90In the Money | $6.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WBAIn the Money | $5.40In the Money | $7.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $5.90In the Money | $8.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |