Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.35In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.02Near the Money | 80Near the Money | 100Near the Money | |
WBAIn the Money | $2.36In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 101Near the Money | |
WBAIn the Money | $1.65In the Money | $1.99In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | WBANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 91Near the Money | 16Near the Money | |
WBAIn the Money | $0.93In the Money | $1.56In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 119Near the Money | 371Near the Money | |
WBAIn the Money | $1.09In the Money | $1.15In the Money | $1.28In the Money | $-0.27In the Money | 2In the Money | 3In the Money | WBANear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.04Near the Money | 17Near the Money | 62Near the Money | |
WBAUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WBAUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.10Underlying issue's last price | 37Underlying issue's last price | 376Underlying issue's last price |
WBANear the Money | $0.50Near the Money | $0.84Near the Money | $0.50Near the Money | $-0.22Near the Money | 201Near the Money | 155Near the Money | WBAIn the Money | $0.60In the Money | $0.66In the Money | $0.58In the Money | $0.08In the Money | 71In the Money | 474In the Money | |
WBANear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.20Near the Money | 81Near the Money | 230Near the Money | WBAIn the Money | $0.91In the Money | $0.97In the Money | $0.91In the Money | $0.14In the Money | 15In the Money | 425In the Money | |
WBANear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 91Near the Money | 396Near the Money | WBAIn the Money | $1.29In the Money | $1.34In the Money | $1.34In the Money | $0.16In the Money | 4In the Money | 191In the Money | |
WBANear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 32Near the Money | 197Near the Money | WBAIn the Money | $1.70In the Money | $1.96In the Money | $1.58In the Money | $0.16In the Money | 3In the Money | 44In the Money | |
WBANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 15Near the Money | 263Near the Money | WBAIn the Money | $1.88In the Money | $2.87In the Money | $1.95In the Money | $0.05In the Money | 17In the Money | 19In the Money | |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 107Near the Money | WBAIn the Money | $2.50In the Money | $3.25In the Money | $3.43In the Money | $1.48In the Money | 1In the Money | 17In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 200Out of the Money | WBAIn the Money | $2.91In the Money | $4.85In the Money | $3.89In the Money | $1.62In the Money | 1In the Money | 17In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 191Out of the Money | WBAIn the Money | $3.45In the Money | $4.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $3.90In the Money | $5.05In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WBAIn the Money | $4.45In the Money | $6.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WBAIn the Money | $5.00In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WBAIn the Money | $5.40In the Money | $7.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBAIn the Money | $5.90In the Money | $8.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |